NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 22-Jun-1995
Day Change Summary
Previous Current
21-Jun-1995 22-Jun-1995 Change Change % Previous Week
Open 539.55 535.52 -4.03 -0.7% 500.41
High 542.96 546.06 3.10 0.6% 518.42
Low 533.33 535.52 2.19 0.4% 499.41
Close 535.52 546.06 10.54 2.0% 517.57
Range 9.63 10.54 0.91 9.4% 19.01
ATR 7.95 8.14 0.18 2.3% 0.00
Volume
Daily Pivots for day following 22-Jun-1995
Classic Woodie Camarilla DeMark
R4 574.17 570.65 551.86
R3 563.63 560.11 548.96
R2 553.09 553.09 547.99
R1 549.57 549.57 547.03 551.33
PP 542.55 542.55 542.55 543.43
S1 539.03 539.03 545.09 540.79
S2 532.01 532.01 544.13
S3 521.47 528.49 543.16
S4 510.93 517.95 540.26
Weekly Pivots for week ending 16-Jun-1995
Classic Woodie Camarilla DeMark
R4 568.83 562.21 528.03
R3 549.82 543.20 522.80
R2 530.81 530.81 521.06
R1 524.19 524.19 519.31 527.50
PP 511.80 511.80 511.80 513.46
S1 505.18 505.18 515.83 508.49
S2 492.79 492.79 514.08
S3 473.78 486.17 512.34
S4 454.77 467.16 507.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 546.06 511.99 34.07 6.2% 9.79 1.8% 100% True False
10 546.06 495.57 50.49 9.2% 7.75 1.4% 100% True False
20 546.06 474.40 71.66 13.1% 8.36 1.5% 100% True False
40 546.06 462.82 83.24 15.2% 8.00 1.5% 100% True False
60 546.06 438.38 107.68 19.7% 7.74 1.4% 100% True False
80 546.06 429.05 117.01 21.4% 7.02 1.3% 100% True False
100 546.06 401.08 144.98 26.6% 6.62 1.2% 100% True False
120 546.06 394.59 151.47 27.7% 6.38 1.2% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.70
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 590.86
2.618 573.65
1.618 563.11
1.000 556.60
0.618 552.57
HIGH 546.06
0.618 542.03
0.500 540.79
0.382 539.55
LOW 535.52
0.618 529.01
1.000 524.98
1.618 518.47
2.618 507.93
4.250 490.73
Fisher Pivots for day following 22-Jun-1995
Pivot 1 day 3 day
R1 544.30 543.47
PP 542.55 540.88
S1 540.79 538.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.