NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 19-Jun-1995
Day Change Summary
Previous Current
16-Jun-1995 19-Jun-1995 Change Change % Previous Week
Open 511.99 517.55 5.56 1.1% 500.41
High 518.42 530.89 12.47 2.4% 518.42
Low 511.99 517.55 5.56 1.1% 499.41
Close 517.57 530.53 12.96 2.5% 517.57
Range 6.43 13.34 6.91 107.5% 19.01
ATR 7.30 7.73 0.43 5.9% 0.00
Volume
Daily Pivots for day following 19-Jun-1995
Classic Woodie Camarilla DeMark
R4 566.34 561.78 537.87
R3 553.00 548.44 534.20
R2 539.66 539.66 532.98
R1 535.10 535.10 531.75 537.38
PP 526.32 526.32 526.32 527.47
S1 521.76 521.76 529.31 524.04
S2 512.98 512.98 528.08
S3 499.64 508.42 526.86
S4 486.30 495.08 523.19
Weekly Pivots for week ending 16-Jun-1995
Classic Woodie Camarilla DeMark
R4 568.83 562.21 528.03
R3 549.82 543.20 522.80
R2 530.81 530.81 521.06
R1 524.19 524.19 519.31 527.50
PP 511.80 511.80 511.80 513.46
S1 505.18 505.18 515.83 508.49
S2 492.79 492.79 514.08
S3 473.78 486.17 512.34
S4 454.77 467.16 507.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 530.89 500.76 30.13 5.7% 7.49 1.4% 99% True False
10 530.89 493.58 37.31 7.0% 6.69 1.3% 99% True False
20 530.89 474.40 56.49 10.6% 8.18 1.5% 99% True False
40 530.89 448.93 81.96 15.4% 7.76 1.5% 100% True False
60 530.89 438.38 92.51 17.4% 7.51 1.4% 100% True False
80 530.89 424.22 106.67 20.1% 6.90 1.3% 100% True False
100 530.89 401.08 129.81 24.5% 6.49 1.2% 100% True False
120 530.89 394.59 136.30 25.7% 6.27 1.2% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.84
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 587.59
2.618 565.81
1.618 552.47
1.000 544.23
0.618 539.13
HIGH 530.89
0.618 525.79
0.500 524.22
0.382 522.65
LOW 517.55
0.618 509.31
1.000 504.21
1.618 495.97
2.618 482.63
4.250 460.86
Fisher Pivots for day following 19-Jun-1995
Pivot 1 day 3 day
R1 528.43 526.52
PP 526.32 522.50
S1 524.22 518.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.