NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 16-Jun-1995
Day Change Summary
Previous Current
15-Jun-1995 16-Jun-1995 Change Change % Previous Week
Open 506.09 511.99 5.90 1.2% 500.41
High 513.20 518.42 5.22 1.0% 518.42
Low 506.09 511.99 5.90 1.2% 499.41
Close 511.99 517.57 5.58 1.1% 517.57
Range 7.11 6.43 -0.68 -9.6% 19.01
ATR 7.37 7.30 -0.07 -0.9% 0.00
Volume
Daily Pivots for day following 16-Jun-1995
Classic Woodie Camarilla DeMark
R4 535.28 532.86 521.11
R3 528.85 526.43 519.34
R2 522.42 522.42 518.75
R1 520.00 520.00 518.16 521.21
PP 515.99 515.99 515.99 516.60
S1 513.57 513.57 516.98 514.78
S2 509.56 509.56 516.39
S3 503.13 507.14 515.80
S4 496.70 500.71 514.03
Weekly Pivots for week ending 16-Jun-1995
Classic Woodie Camarilla DeMark
R4 568.83 562.21 528.03
R3 549.82 543.20 522.80
R2 530.81 530.81 521.06
R1 524.19 524.19 519.31 527.50
PP 511.80 511.80 511.80 513.46
S1 505.18 505.18 515.83 508.49
S2 492.79 492.79 514.08
S3 473.78 486.17 512.34
S4 454.77 467.16 507.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 518.42 499.41 19.01 3.7% 5.72 1.1% 96% True False
10 518.42 492.65 25.77 5.0% 6.37 1.2% 97% True False
20 518.42 474.40 44.02 8.5% 7.78 1.5% 98% True False
40 518.42 448.93 69.49 13.4% 7.49 1.4% 99% True False
60 518.42 438.38 80.04 15.5% 7.37 1.4% 99% True False
80 518.42 424.22 94.20 18.2% 6.80 1.3% 99% True False
100 518.42 401.08 117.34 22.7% 6.42 1.2% 99% True False
120 518.42 394.59 123.83 23.9% 6.19 1.2% 99% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.84
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 545.75
2.618 535.25
1.618 528.82
1.000 524.85
0.618 522.39
HIGH 518.42
0.618 515.96
0.500 515.21
0.382 514.45
LOW 511.99
0.618 508.02
1.000 505.56
1.618 501.59
2.618 495.16
4.250 484.66
Fisher Pivots for day following 16-Jun-1995
Pivot 1 day 3 day
R1 516.78 514.91
PP 515.99 512.25
S1 515.21 509.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.