NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 14-Jun-1995
Day Change Summary
Previous Current
13-Jun-1995 14-Jun-1995 Change Change % Previous Week
Open 501.69 505.32 3.63 0.7% 492.65
High 506.23 506.81 0.58 0.1% 504.06
Low 501.69 500.76 -0.93 -0.2% 492.65
Close 505.32 506.09 0.77 0.2% 500.41
Range 4.54 6.05 1.51 33.3% 11.41
ATR 7.49 7.39 -0.10 -1.4% 0.00
Volume
Daily Pivots for day following 14-Jun-1995
Classic Woodie Camarilla DeMark
R4 522.70 520.45 509.42
R3 516.65 514.40 507.75
R2 510.60 510.60 507.20
R1 508.35 508.35 506.64 509.48
PP 504.55 504.55 504.55 505.12
S1 502.30 502.30 505.54 503.43
S2 498.50 498.50 504.98
S3 492.45 496.25 504.43
S4 486.40 490.20 502.76
Weekly Pivots for week ending 09-Jun-1995
Classic Woodie Camarilla DeMark
R4 533.27 528.25 506.69
R3 521.86 516.84 503.55
R2 510.45 510.45 502.50
R1 505.43 505.43 501.46 507.94
PP 499.04 499.04 499.04 500.30
S1 494.02 494.02 499.36 496.53
S2 487.63 487.63 498.32
S3 476.22 482.61 497.27
S4 464.81 471.20 494.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 506.81 495.57 11.24 2.2% 5.10 1.0% 94% True False
10 506.81 486.07 20.74 4.1% 6.64 1.3% 97% True False
20 509.24 474.40 34.84 6.9% 7.99 1.6% 91% False False
40 509.24 442.86 66.38 13.1% 7.56 1.5% 95% False False
60 509.24 438.38 70.86 14.0% 7.28 1.4% 96% False False
80 509.24 423.29 85.95 17.0% 6.75 1.3% 96% False False
100 509.24 401.08 108.16 21.4% 6.39 1.3% 97% False False
120 509.24 394.59 114.65 22.7% 6.13 1.2% 97% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 1.39
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 532.52
2.618 522.65
1.618 516.60
1.000 512.86
0.618 510.55
HIGH 506.81
0.618 504.50
0.500 503.79
0.382 503.07
LOW 500.76
0.618 497.02
1.000 494.71
1.618 490.97
2.618 484.92
4.250 475.05
Fisher Pivots for day following 14-Jun-1995
Pivot 1 day 3 day
R1 505.32 505.10
PP 504.55 504.10
S1 503.79 503.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.