NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 12-Jun-1995
Day Change Summary
Previous Current
09-Jun-1995 12-Jun-1995 Change Change % Previous Week
Open 500.86 500.41 -0.45 -0.1% 492.65
High 501.94 503.88 1.94 0.4% 504.06
Low 495.57 499.41 3.84 0.8% 492.65
Close 500.41 501.69 1.28 0.3% 500.41
Range 6.37 4.47 -1.90 -29.8% 11.41
ATR 7.96 7.71 -0.25 -3.1% 0.00
Volume
Daily Pivots for day following 12-Jun-1995
Classic Woodie Camarilla DeMark
R4 515.07 512.85 504.15
R3 510.60 508.38 502.92
R2 506.13 506.13 502.51
R1 503.91 503.91 502.10 505.02
PP 501.66 501.66 501.66 502.22
S1 499.44 499.44 501.28 500.55
S2 497.19 497.19 500.87
S3 492.72 494.97 500.46
S4 488.25 490.50 499.23
Weekly Pivots for week ending 09-Jun-1995
Classic Woodie Camarilla DeMark
R4 533.27 528.25 506.69
R3 521.86 516.84 503.55
R2 510.45 510.45 502.50
R1 505.43 505.43 501.46 507.94
PP 499.04 499.04 499.04 500.30
S1 494.02 494.02 499.36 496.53
S2 487.63 487.63 498.32
S3 476.22 482.61 497.27
S4 464.81 471.20 494.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 504.06 493.58 10.48 2.1% 5.89 1.2% 77% False False
10 504.06 474.40 29.66 5.9% 8.64 1.7% 92% False False
20 509.24 474.40 34.84 6.9% 8.08 1.6% 78% False False
40 509.24 442.86 66.38 13.2% 7.76 1.5% 89% False False
60 509.24 438.38 70.86 14.1% 7.25 1.4% 89% False False
80 509.24 423.29 85.95 17.1% 6.74 1.3% 91% False False
100 509.24 401.08 108.16 21.6% 6.40 1.3% 93% False False
120 509.24 388.22 121.02 24.1% 6.15 1.2% 94% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.05
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 522.88
2.618 515.58
1.618 511.11
1.000 508.35
0.618 506.64
HIGH 503.88
0.618 502.17
0.500 501.65
0.382 501.12
LOW 499.41
0.618 496.65
1.000 494.94
1.618 492.18
2.618 487.71
4.250 480.41
Fisher Pivots for day following 12-Jun-1995
Pivot 1 day 3 day
R1 501.68 501.04
PP 501.66 500.38
S1 501.65 499.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.