NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 08-Jun-1995
Day Change Summary
Previous Current
07-Jun-1995 08-Jun-1995 Change Change % Previous Week
Open 495.12 497.15 2.03 0.4% 496.06
High 499.17 501.22 2.05 0.4% 498.15
Low 493.58 497.15 3.57 0.7% 474.40
Close 497.15 500.86 3.71 0.7% 492.65
Range 5.59 4.07 -1.52 -27.2% 23.75
ATR 8.40 8.09 -0.31 -3.7% 0.00
Volume
Daily Pivots for day following 08-Jun-1995
Classic Woodie Camarilla DeMark
R4 511.95 510.48 503.10
R3 507.88 506.41 501.98
R2 503.81 503.81 501.61
R1 502.34 502.34 501.23 503.08
PP 499.74 499.74 499.74 500.11
S1 498.27 498.27 500.49 499.01
S2 495.67 495.67 500.11
S3 491.60 494.20 499.74
S4 487.53 490.13 498.62
Weekly Pivots for week ending 02-Jun-1995
Classic Woodie Camarilla DeMark
R4 559.65 549.90 505.71
R3 535.90 526.15 499.18
R2 512.15 512.15 497.00
R1 502.40 502.40 494.83 495.40
PP 488.40 488.40 488.40 484.90
S1 478.65 478.65 490.47 471.65
S2 464.65 464.65 488.30
S3 440.90 454.90 486.12
S4 417.15 431.15 479.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 504.06 486.07 17.99 3.6% 7.75 1.5% 82% False False
10 504.06 474.40 29.66 5.9% 8.96 1.8% 89% False False
20 509.24 470.72 38.52 7.7% 8.40 1.7% 78% False False
40 509.24 442.86 66.38 13.3% 7.69 1.5% 87% False False
60 509.24 438.38 70.86 14.1% 7.19 1.4% 88% False False
80 509.24 423.29 85.95 17.2% 6.70 1.3% 90% False False
100 509.24 401.08 108.16 21.6% 6.38 1.3% 92% False False
120 509.24 388.22 121.02 24.2% 6.10 1.2% 93% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.00
Narrowest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 518.52
2.618 511.88
1.618 507.81
1.000 505.29
0.618 503.74
HIGH 501.22
0.618 499.67
0.500 499.19
0.382 498.70
LOW 497.15
0.618 494.63
1.000 493.08
1.618 490.56
2.618 486.49
4.250 479.85
Fisher Pivots for day following 08-Jun-1995
Pivot 1 day 3 day
R1 500.30 500.18
PP 499.74 499.50
S1 499.19 498.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.