NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 07-Jun-1995
Day Change Summary
Previous Current
06-Jun-1995 07-Jun-1995 Change Change % Previous Week
Open 500.81 495.12 -5.69 -1.1% 496.06
High 504.06 499.17 -4.89 -1.0% 498.15
Low 495.12 493.58 -1.54 -0.3% 474.40
Close 495.12 497.15 2.03 0.4% 492.65
Range 8.94 5.59 -3.35 -37.5% 23.75
ATR 8.61 8.40 -0.22 -2.5% 0.00
Volume
Daily Pivots for day following 07-Jun-1995
Classic Woodie Camarilla DeMark
R4 513.40 510.87 500.22
R3 507.81 505.28 498.69
R2 502.22 502.22 498.17
R1 499.69 499.69 497.66 500.96
PP 496.63 496.63 496.63 497.27
S1 494.10 494.10 496.64 495.37
S2 491.04 491.04 496.13
S3 485.45 488.51 495.61
S4 479.86 482.92 494.08
Weekly Pivots for week ending 02-Jun-1995
Classic Woodie Camarilla DeMark
R4 559.65 549.90 505.71
R3 535.90 526.15 499.18
R2 512.15 512.15 497.00
R1 502.40 502.40 494.83 495.40
PP 488.40 488.40 488.40 484.90
S1 478.65 478.65 490.47 471.65
S2 464.65 464.65 488.30
S3 440.90 454.90 486.12
S4 417.15 431.15 479.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 504.06 486.07 17.99 3.6% 8.17 1.6% 62% False False
10 509.24 474.40 34.84 7.0% 9.68 1.9% 65% False False
20 509.24 470.72 38.52 7.7% 8.57 1.7% 69% False False
40 509.24 442.86 66.38 13.4% 7.72 1.6% 82% False False
60 509.24 438.38 70.86 14.3% 7.20 1.4% 83% False False
80 509.24 423.29 85.95 17.3% 6.70 1.3% 86% False False
100 509.24 401.08 108.16 21.8% 6.39 1.3% 89% False False
120 509.24 388.22 121.02 24.3% 6.10 1.2% 90% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.51
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 522.93
2.618 513.80
1.618 508.21
1.000 504.76
0.618 502.62
HIGH 499.17
0.618 497.03
0.500 496.38
0.382 495.72
LOW 493.58
0.618 490.13
1.000 487.99
1.618 484.54
2.618 478.95
4.250 469.82
Fisher Pivots for day following 07-Jun-1995
Pivot 1 day 3 day
R1 496.89 498.36
PP 496.63 497.95
S1 496.38 497.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.