NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 31-May-1995
Day Change Summary
Previous Current
30-May-1995 31-May-1995 Change Change % Previous Week
Open 496.06 482.08 -13.98 -2.8% 489.77
High 498.15 488.10 -10.05 -2.0% 509.24
Low 481.26 474.40 -6.86 -1.4% 489.56
Close 482.08 488.10 6.02 1.2% 496.06
Range 16.89 13.70 -3.19 -18.9% 19.68
ATR 8.12 8.52 0.40 4.9% 0.00
Volume
Daily Pivots for day following 31-May-1995
Classic Woodie Camarilla DeMark
R4 524.63 520.07 495.64
R3 510.93 506.37 491.87
R2 497.23 497.23 490.61
R1 492.67 492.67 489.36 494.95
PP 483.53 483.53 483.53 484.68
S1 478.97 478.97 486.84 481.25
S2 469.83 469.83 485.59
S3 456.13 465.27 484.33
S4 442.43 451.57 480.57
Weekly Pivots for week ending 26-May-1995
Classic Woodie Camarilla DeMark
R4 557.33 546.37 506.88
R3 537.65 526.69 501.47
R2 517.97 517.97 499.67
R1 507.01 507.01 497.86 512.49
PP 498.29 498.29 498.29 501.03
S1 487.33 487.33 494.26 492.81
S2 478.61 478.61 492.45
S3 458.93 467.65 490.65
S4 439.25 447.97 485.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 509.24 474.40 34.84 7.1% 11.19 2.3% 39% False True
10 509.24 474.40 34.84 7.1% 9.34 1.9% 39% False True
20 509.24 465.38 43.86 9.0% 8.73 1.8% 52% False False
40 509.24 438.38 70.86 14.5% 7.53 1.5% 70% False False
60 509.24 431.32 77.92 16.0% 6.95 1.4% 73% False False
80 509.24 416.14 93.10 19.1% 6.46 1.3% 77% False False
100 509.24 400.91 108.33 22.2% 6.22 1.3% 80% False False
120 509.24 380.14 129.10 26.4% 6.10 1.3% 84% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.15
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 546.33
2.618 523.97
1.618 510.27
1.000 501.80
0.618 496.57
HIGH 488.10
0.618 482.87
0.500 481.25
0.382 479.63
LOW 474.40
0.618 465.93
1.000 460.70
1.618 452.23
2.618 438.53
4.250 416.18
Fisher Pivots for day following 31-May-1995
Pivot 1 day 3 day
R1 485.82 488.08
PP 483.53 488.05
S1 481.25 488.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.