NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 19-May-1995
Day Change Summary
Previous Current
18-May-1995 19-May-1995 Change Change % Previous Week
Open 494.69 488.02 -6.67 -1.3% 483.19
High 498.93 490.30 -8.63 -1.7% 498.93
Low 488.02 484.80 -3.22 -0.7% 481.22
Close 488.02 489.87 1.85 0.4% 489.87
Range 10.91 5.50 -5.41 -49.6% 17.71
ATR 7.35 7.22 -0.13 -1.8% 0.00
Volume
Daily Pivots for day following 19-May-1995
Classic Woodie Camarilla DeMark
R4 504.82 502.85 492.90
R3 499.32 497.35 491.38
R2 493.82 493.82 490.88
R1 491.85 491.85 490.37 492.84
PP 488.32 488.32 488.32 488.82
S1 486.35 486.35 489.37 487.34
S2 482.82 482.82 488.86
S3 477.32 480.85 488.36
S4 471.82 475.35 486.85
Weekly Pivots for week ending 19-May-1995
Classic Woodie Camarilla DeMark
R4 543.14 534.21 499.61
R3 525.43 516.50 494.74
R2 507.72 507.72 493.12
R1 498.79 498.79 491.49 503.26
PP 490.01 490.01 490.01 492.24
S1 481.08 481.08 488.25 485.55
S2 472.30 472.30 486.62
S3 454.59 463.37 485.00
S4 436.88 445.66 480.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 498.93 481.22 17.71 3.6% 7.11 1.5% 49% False False
10 498.93 469.71 29.22 6.0% 7.64 1.6% 69% False False
20 498.93 448.93 50.00 10.2% 7.35 1.5% 82% False False
40 498.93 438.38 60.55 12.4% 7.18 1.5% 85% False False
60 498.93 424.22 74.71 15.3% 6.47 1.3% 88% False False
80 498.93 401.08 97.85 20.0% 6.07 1.2% 91% False False
100 498.93 394.59 104.34 21.3% 5.89 1.2% 91% False False
120 498.93 380.14 118.79 24.2% 5.85 1.2% 92% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.95
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 513.68
2.618 504.70
1.618 499.20
1.000 495.80
0.618 493.70
HIGH 490.30
0.618 488.20
0.500 487.55
0.382 486.90
LOW 484.80
0.618 481.40
1.000 479.30
1.618 475.90
2.618 470.40
4.250 461.43
Fisher Pivots for day following 19-May-1995
Pivot 1 day 3 day
R1 489.10 491.87
PP 488.32 491.20
S1 487.55 490.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.