NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 16-May-1995
Day Change Summary
Previous Current
15-May-1995 16-May-1995 Change Change % Previous Week
Open 483.19 486.34 3.15 0.7% 470.30
High 486.97 492.17 5.20 1.1% 486.23
Low 481.22 485.51 4.29 0.9% 469.71
Close 486.34 491.04 4.70 1.0% 483.19
Range 5.75 6.66 0.91 15.8% 16.52
ATR 7.14 7.10 -0.03 -0.5% 0.00
Volume
Daily Pivots for day following 16-May-1995
Classic Woodie Camarilla DeMark
R4 509.55 506.96 494.70
R3 502.89 500.30 492.87
R2 496.23 496.23 492.26
R1 493.64 493.64 491.65 494.94
PP 489.57 489.57 489.57 490.22
S1 486.98 486.98 490.43 488.28
S2 482.91 482.91 489.82
S3 476.25 480.32 489.21
S4 469.59 473.66 487.38
Weekly Pivots for week ending 12-May-1995
Classic Woodie Camarilla DeMark
R4 529.27 522.75 492.28
R3 512.75 506.23 487.73
R2 496.23 496.23 486.22
R1 489.71 489.71 484.70 492.97
PP 479.71 479.71 479.71 481.34
S1 473.19 473.19 481.68 476.45
S2 463.19 463.19 480.16
S3 446.67 456.67 478.65
S4 430.15 440.15 474.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 492.17 470.72 21.45 4.4% 7.41 1.5% 95% True False
10 492.17 465.38 26.79 5.5% 8.12 1.7% 96% True False
20 492.17 442.86 49.31 10.0% 7.13 1.5% 98% True False
40 492.17 438.38 53.79 11.0% 6.93 1.4% 98% True False
60 492.17 423.29 68.88 14.0% 6.33 1.3% 98% True False
80 492.17 401.08 91.09 18.6% 5.99 1.2% 99% True False
100 492.17 394.59 97.58 19.9% 5.76 1.2% 99% True False
120 492.17 380.14 112.03 22.8% 5.79 1.2% 99% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.83
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 520.48
2.618 509.61
1.618 502.95
1.000 498.83
0.618 496.29
HIGH 492.17
0.618 489.63
0.500 488.84
0.382 488.05
LOW 485.51
0.618 481.39
1.000 478.85
1.618 474.73
2.618 468.07
4.250 457.21
Fisher Pivots for day following 16-May-1995
Pivot 1 day 3 day
R1 490.31 489.04
PP 489.57 487.05
S1 488.84 485.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.