NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 09-May-1995
Day Change Summary
Previous Current
08-May-1995 09-May-1995 Change Change % Previous Week
Open 470.30 476.78 6.48 1.4% 469.56
High 478.19 479.49 1.30 0.3% 483.93
Low 469.71 471.83 2.12 0.5% 463.43
Close 476.78 476.00 -0.78 -0.2% 470.30
Range 8.48 7.66 -0.82 -9.7% 20.50
ATR 6.94 7.00 0.05 0.7% 0.00
Volume
Daily Pivots for day following 09-May-1995
Classic Woodie Camarilla DeMark
R4 498.75 495.04 480.21
R3 491.09 487.38 478.11
R2 483.43 483.43 477.40
R1 479.72 479.72 476.70 477.75
PP 475.77 475.77 475.77 474.79
S1 472.06 472.06 475.30 470.09
S2 468.11 468.11 474.60
S3 460.45 464.40 473.89
S4 452.79 456.74 471.79
Weekly Pivots for week ending 05-May-1995
Classic Woodie Camarilla DeMark
R4 534.05 522.68 481.58
R3 513.55 502.18 475.94
R2 493.05 493.05 474.06
R1 481.68 481.68 472.18 487.37
PP 472.55 472.55 472.55 475.40
S1 461.18 461.18 468.42 466.87
S2 452.05 452.05 466.54
S3 431.55 440.68 464.66
S4 411.05 420.18 459.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 483.93 465.38 18.55 3.9% 8.82 1.9% 57% False False
10 483.93 456.16 27.77 5.8% 7.40 1.6% 71% False False
20 483.93 442.86 41.07 8.6% 6.87 1.4% 81% False False
40 483.93 438.38 45.55 9.6% 6.52 1.4% 83% False False
60 483.93 423.29 60.64 12.7% 6.08 1.3% 87% False False
80 483.93 401.08 82.85 17.4% 5.85 1.2% 90% False False
100 483.93 388.22 95.71 20.1% 5.61 1.2% 92% False False
120 483.93 380.14 103.79 21.8% 5.74 1.2% 92% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.78
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 512.05
2.618 499.54
1.618 491.88
1.000 487.15
0.618 484.22
HIGH 479.49
0.618 476.56
0.500 475.66
0.382 474.76
LOW 471.83
0.618 467.10
1.000 464.17
1.618 459.44
2.618 451.78
4.250 439.28
Fisher Pivots for day following 09-May-1995
Pivot 1 day 3 day
R1 475.89 475.53
PP 475.77 475.07
S1 475.66 474.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.