NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 04-May-1995
Day Change Summary
Previous Current
03-May-1995 04-May-1995 Change Change % Previous Week
Open 465.38 474.93 9.55 2.1% 451.34
High 474.93 483.93 9.00 1.9% 470.15
Low 465.38 473.47 8.09 1.7% 448.93
Close 474.93 474.10 -0.83 -0.2% 469.56
Range 9.55 10.46 0.91 9.5% 21.22
ATR 6.45 6.74 0.29 4.4% 0.00
Volume
Daily Pivots for day following 04-May-1995
Classic Woodie Camarilla DeMark
R4 508.55 501.78 479.85
R3 498.09 491.32 476.98
R2 487.63 487.63 476.02
R1 480.86 480.86 475.06 479.02
PP 477.17 477.17 477.17 476.24
S1 470.40 470.40 473.14 468.56
S2 466.71 466.71 472.18
S3 456.25 459.94 471.22
S4 445.79 449.48 468.35
Weekly Pivots for week ending 28-Apr-1995
Classic Woodie Camarilla DeMark
R4 526.54 519.27 481.23
R3 505.32 498.05 475.40
R2 484.10 484.10 473.45
R1 476.83 476.83 471.51 480.47
PP 462.88 462.88 462.88 464.70
S1 455.61 455.61 467.61 459.25
S2 441.66 441.66 465.67
S3 420.44 434.39 463.72
S4 399.22 413.17 457.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 483.93 463.43 20.50 4.3% 7.40 1.6% 52% True False
10 483.93 448.93 35.00 7.4% 6.53 1.4% 72% True False
20 483.93 439.29 44.64 9.4% 6.56 1.4% 78% True False
40 483.93 433.24 50.69 10.7% 6.28 1.3% 81% True False
60 483.93 420.79 63.14 13.3% 5.90 1.2% 84% True False
80 483.93 401.08 82.85 17.5% 5.72 1.2% 88% True False
100 483.93 381.47 102.46 21.6% 5.56 1.2% 90% True False
120 483.93 380.14 103.79 21.9% 5.67 1.2% 91% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.39
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 528.39
2.618 511.31
1.618 500.85
1.000 494.39
0.618 490.39
HIGH 483.93
0.618 479.93
0.500 478.70
0.382 477.47
LOW 473.47
0.618 467.01
1.000 463.01
1.618 456.55
2.618 446.09
4.250 429.02
Fisher Pivots for day following 04-May-1995
Pivot 1 day 3 day
R1 478.70 473.96
PP 477.17 473.82
S1 475.63 473.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.