NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 03-May-1995
Day Change Summary
Previous Current
02-May-1995 03-May-1995 Change Change % Previous Week
Open 466.05 465.38 -0.67 -0.1% 451.34
High 467.54 474.93 7.39 1.6% 470.15
Low 463.43 465.38 1.95 0.4% 448.93
Close 465.38 474.93 9.55 2.1% 469.56
Range 4.11 9.55 5.44 132.4% 21.22
ATR 6.21 6.45 0.24 3.8% 0.00
Volume
Daily Pivots for day following 03-May-1995
Classic Woodie Camarilla DeMark
R4 500.40 497.21 480.18
R3 490.85 487.66 477.56
R2 481.30 481.30 476.68
R1 478.11 478.11 475.81 479.71
PP 471.75 471.75 471.75 472.54
S1 468.56 468.56 474.05 470.16
S2 462.20 462.20 473.18
S3 452.65 459.01 472.30
S4 443.10 449.46 469.68
Weekly Pivots for week ending 28-Apr-1995
Classic Woodie Camarilla DeMark
R4 526.54 519.27 481.23
R3 505.32 498.05 475.40
R2 484.10 484.10 473.45
R1 476.83 476.83 471.51 480.47
PP 462.88 462.88 462.88 464.70
S1 455.61 455.61 467.61 459.25
S2 441.66 441.66 465.67
S3 420.44 434.39 463.72
S4 399.22 413.17 457.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 474.93 462.82 12.11 2.5% 6.52 1.4% 100% True False
10 474.93 444.21 30.72 6.5% 6.04 1.3% 100% True False
20 474.93 438.38 36.55 7.7% 6.35 1.3% 100% True False
40 474.93 432.12 42.81 9.0% 6.14 1.3% 100% True False
60 474.93 418.49 56.44 11.9% 5.78 1.2% 100% True False
80 474.93 401.08 73.85 15.5% 5.68 1.2% 100% True False
100 474.93 380.14 94.79 20.0% 5.55 1.2% 100% True False
120 474.93 380.14 94.79 20.0% 5.63 1.2% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.51
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 515.52
2.618 499.93
1.618 490.38
1.000 484.48
0.618 480.83
HIGH 474.93
0.618 471.28
0.500 470.16
0.382 469.03
LOW 465.38
0.618 459.48
1.000 455.83
1.618 449.93
2.618 440.38
4.250 424.79
Fisher Pivots for day following 03-May-1995
Pivot 1 day 3 day
R1 473.34 473.01
PP 471.75 471.10
S1 470.16 469.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.