NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 28-Apr-1995
Day Change Summary
Previous Current
27-Apr-1995 28-Apr-1995 Change Change % Previous Week
Open 463.03 465.34 2.31 0.5% 451.34
High 468.89 470.15 1.26 0.3% 470.15
Low 462.82 463.69 0.87 0.2% 448.93
Close 465.34 469.56 4.22 0.9% 469.56
Range 6.07 6.46 0.39 6.4% 21.22
ATR 6.37 6.37 0.01 0.1% 0.00
Volume
Daily Pivots for day following 28-Apr-1995
Classic Woodie Camarilla DeMark
R4 487.18 484.83 473.11
R3 480.72 478.37 471.34
R2 474.26 474.26 470.74
R1 471.91 471.91 470.15 473.09
PP 467.80 467.80 467.80 468.39
S1 465.45 465.45 468.97 466.63
S2 461.34 461.34 468.38
S3 454.88 458.99 467.78
S4 448.42 452.53 466.01
Weekly Pivots for week ending 28-Apr-1995
Classic Woodie Camarilla DeMark
R4 526.54 519.27 481.23
R3 505.32 498.05 475.40
R2 484.10 484.10 473.45
R1 476.83 476.83 471.51 480.47
PP 462.88 462.88 462.88 464.70
S1 455.61 455.61 467.61 459.25
S2 441.66 441.66 465.67
S3 420.44 434.39 463.72
S4 399.22 413.17 457.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 470.15 448.93 21.22 4.5% 6.44 1.4% 97% True False
10 470.15 442.86 27.29 5.8% 6.94 1.5% 98% True False
20 470.15 438.38 31.77 6.8% 6.58 1.4% 98% True False
40 470.15 429.61 40.54 8.6% 6.15 1.3% 99% True False
60 470.15 407.06 63.09 13.4% 5.73 1.2% 99% True False
80 470.15 397.84 72.31 15.4% 5.58 1.2% 99% True False
100 470.15 380.14 90.01 19.2% 5.58 1.2% 99% True False
120 470.15 380.14 90.01 19.2% 5.62 1.2% 99% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.69
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 497.61
2.618 487.06
1.618 480.60
1.000 476.61
0.618 474.14
HIGH 470.15
0.618 467.68
0.500 466.92
0.382 466.16
LOW 463.69
0.618 459.70
1.000 457.23
1.618 453.24
2.618 446.78
4.250 436.24
Fisher Pivots for day following 28-Apr-1995
Pivot 1 day 3 day
R1 468.68 467.43
PP 467.80 465.29
S1 466.92 463.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.