NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 27-Apr-1995
Day Change Summary
Previous Current
26-Apr-1995 27-Apr-1995 Change Change % Previous Week
Open 459.10 463.03 3.93 0.9% 458.93
High 463.03 468.89 5.86 1.3% 466.79
Low 456.16 462.82 6.66 1.5% 442.86
Close 463.03 465.34 2.31 0.5% 451.34
Range 6.87 6.07 -0.80 -11.6% 23.93
ATR 6.39 6.37 -0.02 -0.4% 0.00
Volume
Daily Pivots for day following 27-Apr-1995
Classic Woodie Camarilla DeMark
R4 483.89 480.69 468.68
R3 477.82 474.62 467.01
R2 471.75 471.75 466.45
R1 468.55 468.55 465.90 470.15
PP 465.68 465.68 465.68 466.49
S1 462.48 462.48 464.78 464.08
S2 459.61 459.61 464.23
S3 453.54 456.41 463.67
S4 447.47 450.34 462.00
Weekly Pivots for week ending 21-Apr-1995
Classic Woodie Camarilla DeMark
R4 525.45 512.33 464.50
R3 501.52 488.40 457.92
R2 477.59 477.59 455.73
R1 464.47 464.47 453.53 459.07
PP 453.66 453.66 453.66 450.96
S1 440.54 440.54 449.15 435.14
S2 429.73 429.73 446.95
S3 405.80 416.61 444.76
S4 381.87 392.68 438.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 468.89 448.93 19.96 4.3% 5.66 1.2% 82% True False
10 468.89 442.86 26.03 5.6% 6.63 1.4% 86% True False
20 468.89 438.38 30.51 6.6% 6.86 1.5% 88% True False
40 468.89 429.05 39.84 8.6% 6.06 1.3% 91% True False
60 468.89 405.33 63.56 13.7% 5.72 1.2% 94% True False
80 468.89 394.59 74.30 16.0% 5.56 1.2% 95% True False
100 468.89 380.14 88.75 19.1% 5.55 1.2% 96% True False
120 468.89 380.14 88.75 19.1% 5.63 1.2% 96% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.60
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 494.69
2.618 484.78
1.618 478.71
1.000 474.96
0.618 472.64
HIGH 468.89
0.618 466.57
0.500 465.86
0.382 465.14
LOW 462.82
0.618 459.07
1.000 456.75
1.618 453.00
2.618 446.93
4.250 437.02
Fisher Pivots for day following 27-Apr-1995
Pivot 1 day 3 day
R1 465.86 464.40
PP 465.68 463.46
S1 465.51 462.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.