NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 13-Apr-1995
Day Change Summary
Previous Current
12-Apr-1995 13-Apr-1995 Change Change % Previous Week
Open 453.33 456.98 3.65 0.8% 447.15
High 457.02 459.61 2.59 0.6% 450.90
Low 452.01 456.29 4.28 0.9% 438.38
Close 456.98 458.93 1.95 0.4% 444.01
Range 5.01 3.32 -1.69 -33.7% 12.52
ATR 6.15 5.95 -0.20 -3.3% 0.00
Volume
Daily Pivots for day following 13-Apr-1995
Classic Woodie Camarilla DeMark
R4 468.24 466.90 460.76
R3 464.92 463.58 459.84
R2 461.60 461.60 459.54
R1 460.26 460.26 459.23 460.93
PP 458.28 458.28 458.28 458.61
S1 456.94 456.94 458.63 457.61
S2 454.96 454.96 458.32
S3 451.64 453.62 458.02
S4 448.32 450.30 457.10
Weekly Pivots for week ending 07-Apr-1995
Classic Woodie Camarilla DeMark
R4 481.99 475.52 450.90
R3 469.47 463.00 447.45
R2 456.95 456.95 446.31
R1 450.48 450.48 445.16 447.46
PP 444.43 444.43 444.43 442.92
S1 437.96 437.96 442.86 434.94
S2 431.91 431.91 441.71
S3 419.39 425.44 440.57
S4 406.87 412.92 437.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 459.61 439.29 20.32 4.4% 5.04 1.1% 97% True False
10 459.61 438.38 21.23 4.6% 6.22 1.4% 97% True False
20 462.85 438.38 24.47 5.3% 6.23 1.4% 84% False False
40 462.85 423.29 39.56 8.6% 5.72 1.2% 90% False False
60 462.85 401.08 61.77 13.5% 5.49 1.2% 94% False False
80 462.85 388.22 74.63 16.3% 5.34 1.2% 95% False False
100 462.85 380.14 82.71 18.0% 5.53 1.2% 95% False False
120 462.85 380.14 82.71 18.0% 5.48 1.2% 95% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.27
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 473.72
2.618 468.30
1.618 464.98
1.000 462.93
0.618 461.66
HIGH 459.61
0.618 458.34
0.500 457.95
0.382 457.56
LOW 456.29
0.618 454.24
1.000 452.97
1.618 450.92
2.618 447.60
4.250 442.18
Fisher Pivots for day following 13-Apr-1995
Pivot 1 day 3 day
R1 458.60 457.45
PP 458.28 455.97
S1 457.95 454.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.