NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 11-Apr-1995
Day Change Summary
Previous Current
10-Apr-1995 11-Apr-1995 Change Change % Previous Week
Open 444.01 449.36 5.35 1.2% 447.15
High 449.64 454.41 4.77 1.1% 450.90
Low 442.58 449.36 6.78 1.5% 438.38
Close 449.36 453.33 3.97 0.9% 444.01
Range 7.06 5.05 -2.01 -28.5% 12.52
ATR 6.33 6.24 -0.09 -1.4% 0.00
Volume
Daily Pivots for day following 11-Apr-1995
Classic Woodie Camarilla DeMark
R4 467.52 465.47 456.11
R3 462.47 460.42 454.72
R2 457.42 457.42 454.26
R1 455.37 455.37 453.79 456.40
PP 452.37 452.37 452.37 452.88
S1 450.32 450.32 452.87 451.35
S2 447.32 447.32 452.40
S3 442.27 445.27 451.94
S4 437.22 440.22 450.55
Weekly Pivots for week ending 07-Apr-1995
Classic Woodie Camarilla DeMark
R4 481.99 475.52 450.90
R3 469.47 463.00 447.45
R2 456.95 456.95 446.31
R1 450.48 450.48 445.16 447.46
PP 444.43 444.43 444.43 442.92
S1 437.96 437.96 442.86 434.94
S2 431.91 431.91 441.71
S3 419.39 425.44 440.57
S4 406.87 412.92 437.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 454.41 438.38 16.03 3.5% 5.83 1.3% 93% True False
10 462.85 438.38 24.47 5.4% 7.91 1.7% 61% False False
20 462.85 438.38 24.47 5.4% 6.17 1.4% 61% False False
40 462.85 423.29 39.56 8.7% 5.72 1.3% 76% False False
60 462.85 401.08 61.77 13.6% 5.50 1.2% 85% False False
80 462.85 388.22 74.63 16.5% 5.31 1.2% 87% False False
100 462.85 380.14 82.71 18.2% 5.54 1.2% 88% False False
120 462.85 380.14 82.71 18.2% 5.49 1.2% 88% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.58
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 475.87
2.618 467.63
1.618 462.58
1.000 459.46
0.618 457.53
HIGH 454.41
0.618 452.48
0.500 451.89
0.382 451.29
LOW 449.36
0.618 446.24
1.000 444.31
1.618 441.19
2.618 436.14
4.250 427.90
Fisher Pivots for day following 11-Apr-1995
Pivot 1 day 3 day
R1 452.85 451.17
PP 452.37 449.01
S1 451.89 446.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.