NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 10-Apr-1995
Day Change Summary
Previous Current
07-Apr-1995 10-Apr-1995 Change Change % Previous Week
Open 440.33 444.01 3.68 0.8% 447.15
High 444.06 449.64 5.58 1.3% 450.90
Low 439.29 442.58 3.29 0.7% 438.38
Close 444.01 449.36 5.35 1.2% 444.01
Range 4.77 7.06 2.29 48.0% 12.52
ATR 6.28 6.33 0.06 0.9% 0.00
Volume
Daily Pivots for day following 10-Apr-1995
Classic Woodie Camarilla DeMark
R4 468.37 465.93 453.24
R3 461.31 458.87 451.30
R2 454.25 454.25 450.65
R1 451.81 451.81 450.01 453.03
PP 447.19 447.19 447.19 447.81
S1 444.75 444.75 448.71 445.97
S2 440.13 440.13 448.07
S3 433.07 437.69 447.42
S4 426.01 430.63 445.48
Weekly Pivots for week ending 07-Apr-1995
Classic Woodie Camarilla DeMark
R4 481.99 475.52 450.90
R3 469.47 463.00 447.45
R2 456.95 456.95 446.31
R1 450.48 450.48 445.16 447.46
PP 444.43 444.43 444.43 442.92
S1 437.96 437.96 442.86 434.94
S2 431.91 431.91 441.71
S3 419.39 425.44 440.57
S4 406.87 412.92 437.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 450.90 438.38 12.52 2.8% 6.62 1.5% 88% False False
10 462.85 438.38 24.47 5.4% 7.83 1.7% 45% False False
20 462.85 438.38 24.47 5.4% 6.16 1.4% 45% False False
40 462.85 423.29 39.56 8.8% 5.69 1.3% 66% False False
60 462.85 401.08 61.77 13.7% 5.51 1.2% 78% False False
80 462.85 388.22 74.63 16.6% 5.30 1.2% 82% False False
100 462.85 380.14 82.71 18.4% 5.51 1.2% 84% False False
120 462.85 380.14 82.71 18.4% 5.51 1.2% 84% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.66
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 479.65
2.618 468.12
1.618 461.06
1.000 456.70
0.618 454.00
HIGH 449.64
0.618 446.94
0.500 446.11
0.382 445.28
LOW 442.58
0.618 438.22
1.000 435.52
1.618 431.16
2.618 424.10
4.250 412.58
Fisher Pivots for day following 10-Apr-1995
Pivot 1 day 3 day
R1 448.28 447.73
PP 447.19 446.10
S1 446.11 444.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.