NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 23-Mar-1995
Day Change Summary
Previous Current
22-Mar-1995 23-Mar-1995 Change Change % Previous Week
Open 447.13 447.13 0.00 0.0% 441.75
High 447.29 452.04 4.75 1.1% 447.75
Low 444.19 446.99 2.80 0.6% 440.29
Close 447.13 448.82 1.69 0.4% 443.94
Range 3.10 5.05 1.95 62.9% 7.46
ATR 4.87 4.88 0.01 0.3% 0.00
Volume
Daily Pivots for day following 23-Mar-1995
Classic Woodie Camarilla DeMark
R4 464.43 461.68 451.60
R3 459.38 456.63 450.21
R2 454.33 454.33 449.75
R1 451.58 451.58 449.28 452.96
PP 449.28 449.28 449.28 449.97
S1 446.53 446.53 448.36 447.91
S2 444.23 444.23 447.89
S3 439.18 441.48 447.43
S4 434.13 436.43 446.04
Weekly Pivots for week ending 17-Mar-1995
Classic Woodie Camarilla DeMark
R4 466.37 462.62 448.04
R3 458.91 455.16 445.99
R2 451.45 451.45 445.31
R1 447.70 447.70 444.62 449.58
PP 443.99 443.99 443.99 444.93
S1 440.24 440.24 443.26 442.12
S2 436.53 436.53 442.57
S3 429.07 432.78 441.89
S4 421.61 425.32 439.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 452.04 442.89 9.15 2.0% 4.36 1.0% 65% True False
10 452.04 436.01 16.03 3.6% 4.31 1.0% 80% True False
20 452.04 424.22 27.82 6.2% 5.05 1.1% 88% True False
40 452.04 401.08 50.96 11.4% 4.96 1.1% 94% True False
60 452.04 394.59 57.45 12.8% 5.03 1.1% 94% True False
80 452.04 380.14 71.90 16.0% 5.19 1.2% 96% True False
100 452.04 380.14 71.90 16.0% 5.30 1.2% 96% True False
120 452.04 376.80 75.24 16.8% 5.37 1.2% 96% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.66
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 473.50
2.618 465.26
1.618 460.21
1.000 457.09
0.618 455.16
HIGH 452.04
0.618 450.11
0.500 449.52
0.382 448.92
LOW 446.99
0.618 443.87
1.000 441.94
1.618 438.82
2.618 433.77
4.250 425.53
Fisher Pivots for day following 23-Mar-1995
Pivot 1 day 3 day
R1 449.52 448.59
PP 449.28 448.35
S1 449.05 448.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.