NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 21-Mar-1995
Day Change Summary
Previous Current
20-Mar-1995 21-Mar-1995 Change Change % Previous Week
Open 443.94 446.61 2.67 0.6% 441.75
High 447.05 451.16 4.11 0.9% 447.75
Low 442.89 446.24 3.35 0.8% 440.29
Close 446.61 447.13 0.52 0.1% 443.94
Range 4.16 4.92 0.76 18.3% 7.46
ATR 5.02 5.01 -0.01 -0.1% 0.00
Volume
Daily Pivots for day following 21-Mar-1995
Classic Woodie Camarilla DeMark
R4 462.94 459.95 449.84
R3 458.02 455.03 448.48
R2 453.10 453.10 448.03
R1 450.11 450.11 447.58 451.61
PP 448.18 448.18 448.18 448.92
S1 445.19 445.19 446.68 446.69
S2 443.26 443.26 446.23
S3 438.34 440.27 445.78
S4 433.42 435.35 444.42
Weekly Pivots for week ending 17-Mar-1995
Classic Woodie Camarilla DeMark
R4 466.37 462.62 448.04
R3 458.91 455.16 445.99
R2 451.45 451.45 445.31
R1 447.70 447.70 444.62 449.58
PP 443.99 443.99 443.99 444.93
S1 440.24 440.24 443.26 442.12
S2 436.53 436.53 442.57
S3 429.07 432.78 441.89
S4 421.61 425.32 439.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 451.16 442.31 8.85 2.0% 4.15 0.9% 54% True False
10 451.16 432.12 19.04 4.3% 4.51 1.0% 79% True False
20 451.16 423.29 27.87 6.2% 5.26 1.2% 86% True False
40 451.16 401.08 50.08 11.2% 4.99 1.1% 92% True False
60 451.16 394.59 56.57 12.7% 5.01 1.1% 93% True False
80 451.16 380.14 71.02 15.9% 5.19 1.2% 94% True False
100 451.16 380.14 71.02 15.9% 5.31 1.2% 94% True False
120 451.16 376.80 74.36 16.6% 5.38 1.2% 95% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.78
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 472.07
2.618 464.04
1.618 459.12
1.000 456.08
0.618 454.20
HIGH 451.16
0.618 449.28
0.500 448.70
0.382 448.12
LOW 446.24
0.618 443.20
1.000 441.32
1.618 438.28
2.618 433.36
4.250 425.33
Fisher Pivots for day following 21-Mar-1995
Pivot 1 day 3 day
R1 448.70 447.10
PP 448.18 447.06
S1 447.65 447.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.