NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 20-Mar-1995
Day Change Summary
Previous Current
17-Mar-1995 20-Mar-1995 Change Change % Previous Week
Open 444.68 443.94 -0.74 -0.2% 441.75
High 447.75 447.05 -0.70 -0.2% 447.75
Low 443.20 442.89 -0.31 -0.1% 440.29
Close 443.94 446.61 2.67 0.6% 443.94
Range 4.55 4.16 -0.39 -8.6% 7.46
ATR 5.08 5.02 -0.07 -1.3% 0.00
Volume
Daily Pivots for day following 20-Mar-1995
Classic Woodie Camarilla DeMark
R4 458.00 456.46 448.90
R3 453.84 452.30 447.75
R2 449.68 449.68 447.37
R1 448.14 448.14 446.99 448.91
PP 445.52 445.52 445.52 445.90
S1 443.98 443.98 446.23 444.75
S2 441.36 441.36 445.85
S3 437.20 439.82 445.47
S4 433.04 435.66 444.32
Weekly Pivots for week ending 17-Mar-1995
Classic Woodie Camarilla DeMark
R4 466.37 462.62 448.04
R3 458.91 455.16 445.99
R2 451.45 451.45 445.31
R1 447.70 447.70 444.62 449.58
PP 443.99 443.99 443.99 444.93
S1 440.24 440.24 443.26 442.12
S2 436.53 436.53 442.57
S3 429.07 432.78 441.89
S4 421.61 425.32 439.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 447.75 442.31 5.44 1.2% 4.13 0.9% 79% False False
10 447.75 431.32 16.43 3.7% 4.66 1.0% 93% False False
20 447.75 423.29 24.46 5.5% 5.14 1.2% 95% False False
40 447.75 401.08 46.67 10.4% 5.05 1.1% 98% False False
60 447.75 394.59 53.16 11.9% 4.97 1.1% 98% False False
80 447.75 380.14 67.61 15.1% 5.22 1.2% 98% False False
100 447.75 380.14 67.61 15.1% 5.32 1.2% 98% False False
120 447.75 376.80 70.95 15.9% 5.37 1.2% 98% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.79
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 464.73
2.618 457.94
1.618 453.78
1.000 451.21
0.618 449.62
HIGH 447.05
0.618 445.46
0.500 444.97
0.382 444.48
LOW 442.89
0.618 440.32
1.000 438.73
1.618 436.16
2.618 432.00
4.250 425.21
Fisher Pivots for day following 20-Mar-1995
Pivot 1 day 3 day
R1 446.06 446.18
PP 445.52 445.75
S1 444.97 445.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.