NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 17-Mar-1995
Day Change Summary
Previous Current
16-Mar-1995 17-Mar-1995 Change Change % Previous Week
Open 443.57 444.68 1.11 0.3% 441.75
High 445.81 447.75 1.94 0.4% 447.75
Low 442.95 443.20 0.25 0.1% 440.29
Close 444.65 443.94 -0.71 -0.2% 443.94
Range 2.86 4.55 1.69 59.1% 7.46
ATR 5.12 5.08 -0.04 -0.8% 0.00
Volume
Daily Pivots for day following 17-Mar-1995
Classic Woodie Camarilla DeMark
R4 458.61 455.83 446.44
R3 454.06 451.28 445.19
R2 449.51 449.51 444.77
R1 446.73 446.73 444.36 445.85
PP 444.96 444.96 444.96 444.52
S1 442.18 442.18 443.52 441.30
S2 440.41 440.41 443.11
S3 435.86 437.63 442.69
S4 431.31 433.08 441.44
Weekly Pivots for week ending 17-Mar-1995
Classic Woodie Camarilla DeMark
R4 466.37 462.62 448.04
R3 458.91 455.16 445.99
R2 451.45 451.45 445.31
R1 447.70 447.70 444.62 449.58
PP 443.99 443.99 443.99 444.93
S1 440.24 440.24 443.26 442.12
S2 436.53 436.53 442.57
S3 429.07 432.78 441.89
S4 421.61 425.32 439.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 447.75 440.29 7.46 1.7% 4.03 0.9% 49% True False
10 447.75 430.41 17.34 3.9% 4.93 1.1% 78% True False
20 447.75 423.29 24.46 5.5% 5.21 1.2% 84% True False
40 447.75 401.08 46.67 10.5% 5.17 1.2% 92% True False
60 447.75 390.61 57.14 12.9% 5.03 1.1% 93% True False
80 447.75 380.14 67.61 15.2% 5.31 1.2% 94% True False
100 447.75 380.14 67.61 15.2% 5.32 1.2% 94% True False
120 447.75 376.80 70.95 16.0% 5.36 1.2% 95% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.74
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 467.09
2.618 459.66
1.618 455.11
1.000 452.30
0.618 450.56
HIGH 447.75
0.618 446.01
0.500 445.48
0.382 444.94
LOW 443.20
0.618 440.39
1.000 438.65
1.618 435.84
2.618 431.29
4.250 423.86
Fisher Pivots for day following 17-Mar-1995
Pivot 1 day 3 day
R1 445.48 445.03
PP 444.96 444.67
S1 444.45 444.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.