NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 09-Mar-1995
Day Change Summary
Previous Current
08-Mar-1995 09-Mar-1995 Change Change % Previous Week
Open 432.12 437.01 4.89 1.1% 428.42
High 437.01 438.49 1.48 0.3% 436.89
Low 432.12 433.24 1.12 0.3% 424.22
Close 437.01 437.02 0.01 0.0% 436.68
Range 4.89 5.25 0.36 7.4% 12.67
ATR 5.39 5.38 -0.01 -0.2% 0.00
Volume
Daily Pivots for day following 09-Mar-1995
Classic Woodie Camarilla DeMark
R4 452.00 449.76 439.91
R3 446.75 444.51 438.46
R2 441.50 441.50 437.98
R1 439.26 439.26 437.50 440.38
PP 436.25 436.25 436.25 436.81
S1 434.01 434.01 436.54 435.13
S2 431.00 431.00 436.06
S3 425.75 428.76 435.58
S4 420.50 423.51 434.13
Weekly Pivots for week ending 03-Mar-1995
Classic Woodie Camarilla DeMark
R4 470.61 466.31 443.65
R3 457.94 453.64 440.16
R2 445.27 445.27 439.00
R1 440.97 440.97 437.84 443.12
PP 432.60 432.60 432.60 433.67
S1 428.30 428.30 435.52 430.45
S2 419.93 419.93 434.36
S3 407.26 415.63 433.20
S4 394.59 402.96 429.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 438.49 429.61 8.88 2.0% 6.14 1.4% 83% True False
10 438.49 424.22 14.27 3.3% 5.79 1.3% 90% True False
20 438.49 423.29 15.20 3.5% 5.13 1.2% 90% True False
40 438.49 401.08 37.41 8.6% 5.10 1.2% 96% True False
60 438.49 386.51 51.98 11.9% 5.01 1.1% 97% True False
80 438.49 380.14 58.35 13.4% 5.39 1.2% 97% True False
100 438.49 380.14 58.35 13.4% 5.34 1.2% 97% True False
120 438.49 376.80 61.69 14.1% 5.42 1.2% 98% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.04
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 460.80
2.618 452.23
1.618 446.98
1.000 443.74
0.618 441.73
HIGH 438.49
0.618 436.48
0.500 435.87
0.382 435.25
LOW 433.24
0.618 430.00
1.000 427.99
1.618 424.75
2.618 419.50
4.250 410.93
Fisher Pivots for day following 09-Mar-1995
Pivot 1 day 3 day
R1 436.64 436.32
PP 436.25 435.61
S1 435.87 434.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.