NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 06-Mar-1995
Day Change Summary
Previous Current
03-Mar-1995 06-Mar-1995 Change Change % Previous Week
Open 431.68 436.68 5.00 1.2% 428.42
High 436.89 437.25 0.36 0.1% 436.89
Low 429.61 430.41 0.80 0.2% 424.22
Close 436.68 437.24 0.56 0.1% 436.68
Range 7.28 6.84 -0.44 -6.0% 12.67
ATR 5.23 5.35 0.11 2.2% 0.00
Volume
Daily Pivots for day following 06-Mar-1995
Classic Woodie Camarilla DeMark
R4 455.49 453.20 441.00
R3 448.65 446.36 439.12
R2 441.81 441.81 438.49
R1 439.52 439.52 437.87 440.67
PP 434.97 434.97 434.97 435.54
S1 432.68 432.68 436.61 433.83
S2 428.13 428.13 435.99
S3 421.29 425.84 435.36
S4 414.45 419.00 433.48
Weekly Pivots for week ending 03-Mar-1995
Classic Woodie Camarilla DeMark
R4 470.61 466.31 443.65
R3 457.94 453.64 440.16
R2 445.27 445.27 439.00
R1 440.97 440.97 437.84 443.12
PP 432.60 432.60 432.60 433.67
S1 428.30 428.30 435.52 430.45
S2 419.93 419.93 434.36
S3 407.26 415.63 433.20
S4 394.59 402.96 429.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 437.25 424.71 12.54 2.9% 6.07 1.4% 100% True False
10 437.25 423.29 13.96 3.2% 5.62 1.3% 100% True False
20 437.25 416.14 21.11 4.8% 5.00 1.1% 100% True False
40 437.25 400.91 36.34 8.3% 5.13 1.2% 100% True False
60 437.25 380.14 57.11 13.1% 5.25 1.2% 100% True False
80 437.25 380.14 57.11 13.1% 5.39 1.2% 100% True False
100 437.25 380.14 57.11 13.1% 5.32 1.2% 100% True False
120 437.25 376.80 60.45 13.8% 5.44 1.2% 100% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.08
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 466.32
2.618 455.16
1.618 448.32
1.000 444.09
0.618 441.48
HIGH 437.25
0.618 434.64
0.500 433.83
0.382 433.02
LOW 430.41
0.618 426.18
1.000 423.57
1.618 419.34
2.618 412.50
4.250 401.34
Fisher Pivots for day following 06-Mar-1995
Pivot 1 day 3 day
R1 436.10 435.88
PP 434.97 434.51
S1 433.83 433.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.