NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 01-Mar-1995
Day Change Summary
Previous Current
28-Feb-1995 01-Mar-1995 Change Change % Previous Week
Open 424.75 432.50 7.75 1.8% 425.66
High 432.91 435.22 2.31 0.5% 434.87
Low 424.71 429.80 5.09 1.2% 423.29
Close 432.50 429.80 -2.70 -0.6% 428.42
Range 8.20 5.42 -2.78 -33.9% 11.58
ATR 5.25 5.26 0.01 0.2% 0.00
Volume
Daily Pivots for day following 01-Mar-1995
Classic Woodie Camarilla DeMark
R4 447.87 444.25 432.78
R3 442.45 438.83 431.29
R2 437.03 437.03 430.79
R1 433.41 433.41 430.30 432.51
PP 431.61 431.61 431.61 431.16
S1 427.99 427.99 429.30 427.09
S2 426.19 426.19 428.81
S3 420.77 422.57 428.31
S4 415.35 417.15 426.82
Weekly Pivots for week ending 24-Feb-1995
Classic Woodie Camarilla DeMark
R4 463.60 457.59 434.79
R3 452.02 446.01 431.60
R2 440.44 440.44 430.54
R1 434.43 434.43 429.48 437.44
PP 428.86 428.86 428.86 430.36
S1 422.85 422.85 427.36 425.86
S2 417.28 417.28 426.30
S3 405.70 411.27 425.24
S4 394.12 399.69 422.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 435.22 424.22 11.00 2.6% 6.04 1.4% 51% True False
10 435.22 423.29 11.93 2.8% 5.48 1.3% 55% True False
20 435.22 405.33 29.89 7.0% 5.05 1.2% 82% True False
40 435.22 394.59 40.63 9.5% 5.07 1.2% 87% True False
60 435.22 380.14 55.08 12.8% 5.21 1.2% 90% True False
80 435.22 380.14 55.08 12.8% 5.42 1.3% 90% True False
100 435.22 380.14 55.08 12.8% 5.36 1.2% 90% True False
120 435.22 376.80 58.42 13.6% 5.45 1.3% 91% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.00
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 458.26
2.618 449.41
1.618 443.99
1.000 440.64
0.618 438.57
HIGH 435.22
0.618 433.15
0.500 432.51
0.382 431.87
LOW 429.80
0.618 426.45
1.000 424.38
1.618 421.03
2.618 415.61
4.250 406.77
Fisher Pivots for day following 01-Mar-1995
Pivot 1 day 3 day
R1 432.51 429.77
PP 431.61 429.75
S1 430.70 429.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.