NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 21-Feb-1995
Day Change Summary
Previous Current
17-Feb-1995 21-Feb-1995 Change Change % Previous Week
Open 430.86 425.66 -5.20 -1.2% 430.77
High 430.86 426.58 -4.28 -1.0% 433.44
Low 425.33 423.98 -1.35 -0.3% 425.33
Close 425.66 424.82 -0.84 -0.2% 425.66
Range 5.53 2.60 -2.93 -53.0% 8.11
ATR 4.93 4.76 -0.17 -3.4% 0.00
Volume
Daily Pivots for day following 21-Feb-1995
Classic Woodie Camarilla DeMark
R4 432.93 431.47 426.25
R3 430.33 428.87 425.54
R2 427.73 427.73 425.30
R1 426.27 426.27 425.06 425.70
PP 425.13 425.13 425.13 424.84
S1 423.67 423.67 424.58 423.10
S2 422.53 422.53 424.34
S3 419.93 421.07 424.11
S4 417.33 418.47 423.39
Weekly Pivots for week ending 17-Feb-1995
Classic Woodie Camarilla DeMark
R4 452.47 447.18 430.12
R3 444.36 439.07 427.89
R2 436.25 436.25 427.15
R1 430.96 430.96 426.40 429.55
PP 428.14 428.14 428.14 427.44
S1 422.85 422.85 424.92 421.44
S2 420.03 420.03 424.17
S3 411.92 414.74 423.43
S4 403.81 406.63 421.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 433.44 423.98 9.46 2.2% 4.15 1.0% 9% False True
10 433.44 418.49 14.95 3.5% 4.14 1.0% 42% False False
20 433.44 401.08 32.36 7.6% 4.72 1.1% 73% False False
40 433.44 394.59 38.85 9.1% 4.89 1.2% 78% False False
60 433.44 380.14 53.30 12.5% 5.17 1.2% 84% False False
80 433.44 380.14 53.30 12.5% 5.33 1.3% 84% False False
100 433.44 376.80 56.64 13.3% 5.40 1.3% 85% False False
120 433.44 376.80 56.64 13.3% 5.39 1.3% 85% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.68
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 437.63
2.618 433.39
1.618 430.79
1.000 429.18
0.618 428.19
HIGH 426.58
0.618 425.59
0.500 425.28
0.382 424.97
LOW 423.98
0.618 422.37
1.000 421.38
1.618 419.77
2.618 417.17
4.250 412.93
Fisher Pivots for day following 21-Feb-1995
Pivot 1 day 3 day
R1 425.28 428.57
PP 425.13 427.32
S1 424.97 426.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.