NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 09-Feb-1995
Day Change Summary
Previous Current
08-Feb-1995 09-Feb-1995 Change Change % Previous Week
Open 420.79 426.43 5.64 1.3% 407.22
High 426.05 429.72 3.67 0.9% 418.98
Low 420.79 426.43 5.64 1.3% 401.08
Close 425.66 426.43 0.77 0.2% 416.14
Range 5.26 3.29 -1.97 -37.5% 17.90
ATR 5.26 5.18 -0.09 -1.6% 0.00
Volume
Daily Pivots for day following 09-Feb-1995
Classic Woodie Camarilla DeMark
R4 437.40 435.20 428.24
R3 434.11 431.91 427.33
R2 430.82 430.82 427.03
R1 428.62 428.62 426.73 428.08
PP 427.53 427.53 427.53 427.25
S1 425.33 425.33 426.13 424.79
S2 424.24 424.24 425.83
S3 420.95 422.04 425.53
S4 417.66 418.75 424.62
Weekly Pivots for week ending 03-Feb-1995
Classic Woodie Camarilla DeMark
R4 465.77 458.85 425.99
R3 447.87 440.95 421.06
R2 429.97 429.97 419.42
R1 423.05 423.05 417.78 426.51
PP 412.07 412.07 412.07 413.80
S1 405.15 405.15 414.50 408.61
S2 394.17 394.17 412.86
S3 376.27 387.25 411.22
S4 358.37 369.35 406.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 429.72 411.15 18.57 4.4% 5.02 1.2% 82% True False
10 429.72 401.08 28.64 6.7% 5.07 1.2% 89% True False
20 429.72 401.08 28.64 6.7% 5.11 1.2% 89% True False
40 429.72 386.51 43.21 10.1% 4.96 1.2% 92% True False
60 429.72 380.14 49.58 11.6% 5.40 1.3% 93% True False
80 429.72 380.14 49.58 11.6% 5.39 1.3% 93% True False
100 429.72 376.80 52.92 12.4% 5.49 1.3% 94% True False
120 429.72 376.80 52.92 12.4% 5.45 1.3% 94% True False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 443.70
2.618 438.33
1.618 435.04
1.000 433.01
0.618 431.75
HIGH 429.72
0.618 428.46
0.500 428.08
0.382 427.69
LOW 426.43
0.618 424.40
1.000 423.14
1.618 421.11
2.618 417.82
4.250 412.45
Fisher Pivots for day following 09-Feb-1995
Pivot 1 day 3 day
R1 428.08 425.66
PP 427.53 424.88
S1 426.98 424.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.