Trading Metrics calculated at close of trading on 26-Jan-1995 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-1995 |
26-Jan-1995 |
Change |
Change % |
Previous Week |
Open |
413.60 |
410.87 |
-2.73 |
-0.7% |
410.48 |
High |
414.01 |
411.73 |
-2.28 |
-0.6% |
419.98 |
Low |
407.82 |
406.50 |
-1.32 |
-0.3% |
408.74 |
Close |
410.87 |
406.50 |
-4.37 |
-1.1% |
410.13 |
Range |
6.19 |
5.23 |
-0.96 |
-15.5% |
11.24 |
ATR |
5.24 |
5.24 |
0.00 |
0.0% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 26-Jan-1995 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
423.93 |
420.45 |
409.38 |
|
R3 |
418.70 |
415.22 |
407.94 |
|
R2 |
413.47 |
413.47 |
407.46 |
|
R1 |
409.99 |
409.99 |
406.98 |
409.12 |
PP |
408.24 |
408.24 |
408.24 |
407.81 |
S1 |
404.76 |
404.76 |
406.02 |
403.89 |
S2 |
403.01 |
403.01 |
405.54 |
|
S3 |
397.78 |
399.53 |
405.06 |
|
S4 |
392.55 |
394.30 |
403.62 |
|
|
Weekly Pivots for week ending 20-Jan-1995 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
446.67 |
439.64 |
416.31 |
|
R3 |
435.43 |
428.40 |
413.22 |
|
R2 |
424.19 |
424.19 |
412.19 |
|
R1 |
417.16 |
417.16 |
411.16 |
415.06 |
PP |
412.95 |
412.95 |
412.95 |
411.90 |
S1 |
405.92 |
405.92 |
409.10 |
403.82 |
S2 |
401.71 |
401.71 |
408.07 |
|
S3 |
390.47 |
394.68 |
407.04 |
|
S4 |
379.23 |
383.44 |
403.95 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
417.83 |
404.57 |
13.26 |
3.3% |
6.19 |
1.5% |
15% |
False |
False |
|
10 |
419.98 |
404.57 |
15.41 |
3.8% |
5.15 |
1.3% |
13% |
False |
False |
|
20 |
419.98 |
394.59 |
25.39 |
6.2% |
5.14 |
1.3% |
47% |
False |
False |
|
40 |
419.98 |
380.14 |
39.84 |
9.8% |
5.42 |
1.3% |
66% |
False |
False |
|
60 |
419.98 |
380.14 |
39.84 |
9.8% |
5.53 |
1.4% |
66% |
False |
False |
|
80 |
419.98 |
376.80 |
43.18 |
10.6% |
5.59 |
1.4% |
69% |
False |
False |
|
100 |
419.98 |
376.80 |
43.18 |
10.6% |
5.50 |
1.4% |
69% |
False |
False |
|
120 |
419.98 |
365.52 |
54.46 |
13.4% |
5.44 |
1.3% |
75% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
433.96 |
2.618 |
425.42 |
1.618 |
420.19 |
1.000 |
416.96 |
0.618 |
414.96 |
HIGH |
411.73 |
0.618 |
409.73 |
0.500 |
409.12 |
0.382 |
408.50 |
LOW |
406.50 |
0.618 |
403.27 |
1.000 |
401.27 |
1.618 |
398.04 |
2.618 |
392.81 |
4.250 |
384.27 |
|
|
Fisher Pivots for day following 26-Jan-1995 |
Pivot |
1 day |
3 day |
R1 |
409.12 |
410.26 |
PP |
408.24 |
409.00 |
S1 |
407.37 |
407.75 |
|