NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 20-Jan-1995
Day Change Summary
Previous Current
19-Jan-1995 20-Jan-1995 Change Change % Previous Week
Open 419.26 417.83 -1.43 -0.3% 410.48
High 419.26 417.83 -1.43 -0.3% 419.98
Low 416.67 408.74 -7.93 -1.9% 408.74
Close 418.04 410.13 -7.91 -1.9% 410.13
Range 2.59 9.09 6.50 251.0% 11.24
ATR 4.86 5.18 0.32 6.5% 0.00
Volume
Daily Pivots for day following 20-Jan-1995
Classic Woodie Camarilla DeMark
R4 439.50 433.91 415.13
R3 430.41 424.82 412.63
R2 421.32 421.32 411.80
R1 415.73 415.73 410.96 413.98
PP 412.23 412.23 412.23 411.36
S1 406.64 406.64 409.30 404.89
S2 403.14 403.14 408.46
S3 394.05 397.55 407.63
S4 384.96 388.46 405.13
Weekly Pivots for week ending 20-Jan-1995
Classic Woodie Camarilla DeMark
R4 446.67 439.64 416.31
R3 435.43 428.40 413.22
R2 424.19 424.19 412.19
R1 417.16 417.16 411.16 415.06
PP 412.95 412.95 412.95 411.90
S1 405.92 405.92 409.10 403.82
S2 401.71 401.71 408.07
S3 390.47 394.68 407.04
S4 379.23 383.44 403.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 419.98 408.74 11.24 2.7% 5.21 1.3% 12% False True
10 419.98 400.91 19.07 4.6% 4.97 1.2% 48% False False
20 419.98 394.59 25.39 6.2% 4.83 1.2% 61% False False
40 419.98 380.14 39.84 9.7% 5.39 1.3% 75% False False
60 419.98 380.14 39.84 9.7% 5.50 1.3% 75% False False
80 419.98 376.80 43.18 10.5% 5.54 1.4% 77% False False
100 419.98 376.80 43.18 10.5% 5.51 1.3% 77% False False
120 419.98 363.81 56.17 13.7% 5.40 1.3% 82% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.62
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 456.46
2.618 441.63
1.618 432.54
1.000 426.92
0.618 423.45
HIGH 417.83
0.618 414.36
0.500 413.29
0.382 412.21
LOW 408.74
0.618 403.12
1.000 399.65
1.618 394.03
2.618 384.94
4.250 370.11
Fisher Pivots for day following 20-Jan-1995
Pivot 1 day 3 day
R1 413.29 414.36
PP 412.23 412.95
S1 411.18 411.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.