NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 11-Jan-1995
Day Change Summary
Previous Current
10-Jan-1995 11-Jan-1995 Change Change % Previous Week
Open 403.53 407.57 4.04 1.0% 404.27
High 410.40 410.45 0.05 0.0% 404.27
Low 403.53 402.78 -0.75 -0.2% 394.59
Close 407.57 407.10 -0.47 -0.1% 401.59
Range 6.87 7.67 0.80 11.6% 9.68
ATR 5.26 5.43 0.17 3.3% 0.00
Volume
Daily Pivots for day following 11-Jan-1995
Classic Woodie Camarilla DeMark
R4 429.79 426.11 411.32
R3 422.12 418.44 409.21
R2 414.45 414.45 408.51
R1 410.77 410.77 407.80 408.78
PP 406.78 406.78 406.78 405.78
S1 403.10 403.10 406.40 401.11
S2 399.11 399.11 405.69
S3 391.44 395.43 404.99
S4 383.77 387.76 402.88
Weekly Pivots for week ending 06-Jan-1995
Classic Woodie Camarilla DeMark
R4 429.19 425.07 406.91
R3 419.51 415.39 404.25
R2 409.83 409.83 403.36
R1 405.71 405.71 402.48 402.93
PP 400.15 400.15 400.15 398.76
S1 396.03 396.03 400.70 393.25
S2 390.47 390.47 399.82
S3 380.79 386.35 398.93
S4 371.11 376.67 396.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 410.45 397.84 12.61 3.1% 5.34 1.3% 73% True False
10 410.45 394.59 15.86 3.9% 5.47 1.3% 79% True False
20 410.45 386.51 23.94 5.9% 4.84 1.2% 86% True False
40 417.35 380.14 37.21 9.1% 5.68 1.4% 72% False False
60 417.35 380.14 37.21 9.1% 5.51 1.4% 72% False False
80 417.35 376.80 40.55 10.0% 5.59 1.4% 75% False False
100 417.35 376.80 40.55 10.0% 5.55 1.4% 75% False False
120 417.35 361.19 56.16 13.8% 5.37 1.3% 82% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.81
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 443.05
2.618 430.53
1.618 422.86
1.000 418.12
0.618 415.19
HIGH 410.45
0.618 407.52
0.500 406.62
0.382 405.71
LOW 402.78
0.618 398.04
1.000 395.11
1.618 390.37
2.618 382.70
4.250 370.18
Fisher Pivots for day following 11-Jan-1995
Pivot 1 day 3 day
R1 406.94 406.63
PP 406.78 406.15
S1 406.62 405.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.