NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 04-Jan-1995
Day Change Summary
Previous Current
03-Jan-1995 04-Jan-1995 Change Change % Previous Week
Open 404.27 398.00 -6.27 -1.6% 401.15
High 404.27 400.01 -4.26 -1.1% 406.50
Low 397.57 394.59 -2.98 -0.7% 398.79
Close 398.00 399.65 1.65 0.4% 404.27
Range 6.70 5.42 -1.28 -19.1% 7.71
ATR 5.41 5.41 0.00 0.0% 0.00
Volume
Daily Pivots for day following 04-Jan-1995
Classic Woodie Camarilla DeMark
R4 414.34 412.42 402.63
R3 408.92 407.00 401.14
R2 403.50 403.50 400.64
R1 401.58 401.58 400.15 402.54
PP 398.08 398.08 398.08 398.57
S1 396.16 396.16 399.15 397.12
S2 392.66 392.66 398.66
S3 387.24 390.74 398.16
S4 381.82 385.32 396.67
Weekly Pivots for week ending 30-Dec-1994
Classic Woodie Camarilla DeMark
R4 426.32 423.00 408.51
R3 418.61 415.29 406.39
R2 410.90 410.90 405.68
R1 407.58 407.58 404.98 409.24
PP 403.19 403.19 403.19 404.02
S1 399.87 399.87 403.56 401.53
S2 395.48 395.48 402.86
S3 387.77 392.16 402.15
S4 380.06 384.45 400.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 406.50 394.59 11.91 3.0% 5.60 1.4% 42% False True
10 406.50 388.22 18.28 4.6% 5.04 1.3% 63% False False
20 406.50 380.14 26.36 6.6% 5.57 1.4% 74% False False
40 417.35 380.14 37.21 9.3% 5.69 1.4% 52% False False
60 417.35 380.14 37.21 9.3% 5.55 1.4% 52% False False
80 417.35 376.80 40.55 10.1% 5.62 1.4% 56% False False
100 417.35 374.31 43.04 10.8% 5.53 1.4% 59% False False
120 417.35 357.93 59.42 14.9% 5.31 1.3% 70% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 423.05
2.618 414.20
1.618 408.78
1.000 405.43
0.618 403.36
HIGH 400.01
0.618 397.94
0.500 397.30
0.382 396.66
LOW 394.59
0.618 391.24
1.000 389.17
1.618 385.82
2.618 380.40
4.250 371.56
Fisher Pivots for day following 04-Jan-1995
Pivot 1 day 3 day
R1 398.87 400.55
PP 398.08 400.25
S1 397.30 399.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.