NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 03-Jan-1995
Day Change Summary
Previous Current
30-Dec-1994 03-Jan-1995 Change Change % Previous Week
Open 406.31 404.27 -2.04 -0.5% 401.15
High 406.50 404.27 -2.23 -0.5% 406.50
Low 402.41 397.57 -4.84 -1.2% 398.79
Close 404.27 398.00 -6.27 -1.6% 404.27
Range 4.09 6.70 2.61 63.8% 7.71
ATR 5.31 5.41 0.10 1.9% 0.00
Volume
Daily Pivots for day following 03-Jan-1995
Classic Woodie Camarilla DeMark
R4 420.05 415.72 401.69
R3 413.35 409.02 399.84
R2 406.65 406.65 399.23
R1 402.32 402.32 398.61 401.14
PP 399.95 399.95 399.95 399.35
S1 395.62 395.62 397.39 394.44
S2 393.25 393.25 396.77
S3 386.55 388.92 396.16
S4 379.85 382.22 394.32
Weekly Pivots for week ending 30-Dec-1994
Classic Woodie Camarilla DeMark
R4 426.32 423.00 408.51
R3 418.61 415.29 406.39
R2 410.90 410.90 405.68
R1 407.58 407.58 404.98 409.24
PP 403.19 403.19 403.19 404.02
S1 399.87 399.87 403.56 401.53
S2 395.48 395.48 402.86
S3 387.77 392.16 402.15
S4 380.06 384.45 400.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 406.50 397.57 8.93 2.2% 5.23 1.3% 5% False True
10 406.50 388.22 18.28 4.6% 4.79 1.2% 54% False False
20 406.50 380.14 26.36 6.6% 5.49 1.4% 68% False False
40 417.35 380.14 37.21 9.3% 5.77 1.4% 48% False False
60 417.35 380.14 37.21 9.3% 5.55 1.4% 48% False False
80 417.35 376.80 40.55 10.2% 5.64 1.4% 52% False False
100 417.35 371.13 46.22 11.6% 5.55 1.4% 58% False False
120 417.35 357.93 59.42 14.9% 5.32 1.3% 67% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 432.75
2.618 421.81
1.618 415.11
1.000 410.97
0.618 408.41
HIGH 404.27
0.618 401.71
0.500 400.92
0.382 400.13
LOW 397.57
0.618 393.43
1.000 390.87
1.618 386.73
2.618 380.03
4.250 369.10
Fisher Pivots for day following 03-Jan-1995
Pivot 1 day 3 day
R1 400.92 402.04
PP 399.95 400.69
S1 398.97 399.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.