NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 30-Dec-1994
Day Change Summary
Previous Current
29-Dec-1994 30-Dec-1994 Change Change % Previous Week
Open 400.26 406.31 6.05 1.5% 401.15
High 406.31 406.50 0.19 0.0% 406.50
Low 400.26 402.41 2.15 0.5% 398.79
Close 406.31 404.27 -2.04 -0.5% 404.27
Range 6.05 4.09 -1.96 -32.4% 7.71
ATR 5.41 5.31 -0.09 -1.7% 0.00
Volume
Daily Pivots for day following 30-Dec-1994
Classic Woodie Camarilla DeMark
R4 416.66 414.56 406.52
R3 412.57 410.47 405.39
R2 408.48 408.48 405.02
R1 406.38 406.38 404.64 405.39
PP 404.39 404.39 404.39 403.90
S1 402.29 402.29 403.90 401.30
S2 400.30 400.30 403.52
S3 396.21 398.20 403.15
S4 392.12 394.11 402.02
Weekly Pivots for week ending 30-Dec-1994
Classic Woodie Camarilla DeMark
R4 426.32 423.00 408.51
R3 418.61 415.29 406.39
R2 410.90 410.90 405.68
R1 407.58 407.58 404.98 409.24
PP 403.19 403.19 403.19 404.02
S1 399.87 399.87 403.56 401.53
S2 395.48 395.48 402.86
S3 387.77 392.16 402.15
S4 380.06 384.45 400.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 406.50 398.79 7.71 1.9% 4.61 1.1% 71% True False
10 406.50 388.22 18.28 4.5% 4.41 1.1% 88% True False
20 406.50 380.14 26.36 6.5% 5.46 1.4% 92% True False
40 417.35 380.14 37.21 9.2% 5.68 1.4% 65% False False
60 417.35 380.14 37.21 9.2% 5.55 1.4% 65% False False
80 417.35 376.80 40.55 10.0% 5.61 1.4% 68% False False
100 417.35 370.45 46.90 11.6% 5.53 1.4% 72% False False
120 417.35 357.93 59.42 14.7% 5.33 1.3% 78% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 423.88
2.618 417.21
1.618 413.12
1.000 410.59
0.618 409.03
HIGH 406.50
0.618 404.94
0.500 404.46
0.382 403.97
LOW 402.41
0.618 399.88
1.000 398.32
1.618 395.79
2.618 391.70
4.250 385.03
Fisher Pivots for day following 30-Dec-1994
Pivot 1 day 3 day
R1 404.46 403.73
PP 404.39 403.19
S1 404.33 402.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.