NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 29-Dec-1994
Day Change Summary
Previous Current
28-Dec-1994 29-Dec-1994 Change Change % Previous Week
Open 404.03 400.26 -3.77 -0.9% 392.01
High 404.54 406.31 1.77 0.4% 402.96
Low 398.79 400.26 1.47 0.4% 388.22
Close 400.26 406.31 6.05 1.5% 401.15
Range 5.75 6.05 0.30 5.2% 14.74
ATR 5.36 5.41 0.05 0.9% 0.00
Volume
Daily Pivots for day following 29-Dec-1994
Classic Woodie Camarilla DeMark
R4 422.44 420.43 409.64
R3 416.39 414.38 407.97
R2 410.34 410.34 407.42
R1 408.33 408.33 406.86 409.34
PP 404.29 404.29 404.29 404.80
S1 402.28 402.28 405.76 403.29
S2 398.24 398.24 405.20
S3 392.19 396.23 404.65
S4 386.14 390.18 402.98
Weekly Pivots for week ending 23-Dec-1994
Classic Woodie Camarilla DeMark
R4 441.66 436.15 409.26
R3 426.92 421.41 405.20
R2 412.18 412.18 403.85
R1 406.67 406.67 402.50 409.43
PP 397.44 397.44 397.44 398.82
S1 391.93 391.93 399.80 394.69
S2 382.70 382.70 398.45
S3 367.96 377.19 397.10
S4 353.22 362.45 393.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 406.31 397.80 8.51 2.1% 4.31 1.1% 100% True False
10 406.31 388.22 18.09 4.5% 4.41 1.1% 100% True False
20 406.31 380.14 26.17 6.4% 5.62 1.4% 100% True False
40 417.35 380.14 37.21 9.2% 5.75 1.4% 70% False False
60 417.35 376.80 40.55 10.0% 5.66 1.4% 73% False False
80 417.35 376.80 40.55 10.0% 5.63 1.4% 73% False False
100 417.35 367.78 49.57 12.2% 5.52 1.4% 78% False False
120 417.35 354.91 62.44 15.4% 5.36 1.3% 82% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 432.02
2.618 422.15
1.618 416.10
1.000 412.36
0.618 410.05
HIGH 406.31
0.618 404.00
0.500 403.29
0.382 402.57
LOW 400.26
0.618 396.52
1.000 394.21
1.618 390.47
2.618 384.42
4.250 374.55
Fisher Pivots for day following 29-Dec-1994
Pivot 1 day 3 day
R1 405.30 405.06
PP 404.29 403.80
S1 403.29 402.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.