NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 28-Dec-1994
Day Change Summary
Previous Current
27-Dec-1994 28-Dec-1994 Change Change % Previous Week
Open 401.15 404.03 2.88 0.7% 392.01
High 404.73 404.54 -0.19 0.0% 402.96
Low 401.15 398.79 -2.36 -0.6% 388.22
Close 404.03 400.26 -3.77 -0.9% 401.15
Range 3.58 5.75 2.17 60.6% 14.74
ATR 5.33 5.36 0.03 0.6% 0.00
Volume
Daily Pivots for day following 28-Dec-1994
Classic Woodie Camarilla DeMark
R4 418.45 415.10 403.42
R3 412.70 409.35 401.84
R2 406.95 406.95 401.31
R1 403.60 403.60 400.79 402.40
PP 401.20 401.20 401.20 400.60
S1 397.85 397.85 399.73 396.65
S2 395.45 395.45 399.21
S3 389.70 392.10 398.68
S4 383.95 386.35 397.10
Weekly Pivots for week ending 23-Dec-1994
Classic Woodie Camarilla DeMark
R4 441.66 436.15 409.26
R3 426.92 421.41 405.20
R2 412.18 412.18 403.85
R1 406.67 406.67 402.50 409.43
PP 397.44 397.44 397.44 398.82
S1 391.93 391.93 399.80 394.69
S2 382.70 382.70 398.45
S3 367.96 377.19 397.10
S4 353.22 362.45 393.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 404.73 390.61 14.12 3.5% 4.53 1.1% 68% False False
10 404.73 386.51 18.22 4.6% 4.48 1.1% 75% False False
20 412.00 380.14 31.86 8.0% 5.70 1.4% 63% False False
40 417.35 380.14 37.21 9.3% 5.72 1.4% 54% False False
60 417.35 376.80 40.55 10.1% 5.74 1.4% 58% False False
80 417.35 376.80 40.55 10.1% 5.59 1.4% 58% False False
100 417.35 365.52 51.83 12.9% 5.50 1.4% 67% False False
120 417.35 354.91 62.44 15.6% 5.35 1.3% 73% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 428.98
2.618 419.59
1.618 413.84
1.000 410.29
0.618 408.09
HIGH 404.54
0.618 402.34
0.500 401.67
0.382 400.99
LOW 398.79
0.618 395.24
1.000 393.04
1.618 389.49
2.618 383.74
4.250 374.35
Fisher Pivots for day following 28-Dec-1994
Pivot 1 day 3 day
R1 401.67 401.76
PP 401.20 401.26
S1 400.73 400.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.