NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 23-Dec-1994
Day Change Summary
Previous Current
22-Dec-1994 23-Dec-1994 Change Change % Previous Week
Open 397.80 399.80 2.00 0.5% 392.01
High 400.37 402.96 2.59 0.6% 402.96
Low 397.80 399.38 1.58 0.4% 388.22
Close 399.80 401.15 1.35 0.3% 401.15
Range 2.57 3.58 1.01 39.3% 14.74
ATR 5.61 5.46 -0.14 -2.6% 0.00
Volume
Daily Pivots for day following 23-Dec-1994
Classic Woodie Camarilla DeMark
R4 411.90 410.11 403.12
R3 408.32 406.53 402.13
R2 404.74 404.74 401.81
R1 402.95 402.95 401.48 403.85
PP 401.16 401.16 401.16 401.61
S1 399.37 399.37 400.82 400.27
S2 397.58 397.58 400.49
S3 394.00 395.79 400.17
S4 390.42 392.21 399.18
Weekly Pivots for week ending 23-Dec-1994
Classic Woodie Camarilla DeMark
R4 441.66 436.15 409.26
R3 426.92 421.41 405.20
R2 412.18 412.18 403.85
R1 406.67 406.67 402.50 409.43
PP 397.44 397.44 397.44 398.82
S1 391.93 391.93 399.80 394.69
S2 382.70 382.70 398.45
S3 367.96 377.19 397.10
S4 353.22 362.45 393.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 402.96 388.22 14.74 3.7% 4.34 1.1% 88% True False
10 402.96 381.47 21.49 5.4% 4.81 1.2% 92% True False
20 412.00 380.14 31.86 7.9% 5.71 1.4% 66% False False
40 417.35 380.14 37.21 9.3% 5.80 1.4% 56% False False
60 417.35 376.80 40.55 10.1% 5.74 1.4% 60% False False
80 417.35 376.80 40.55 10.1% 5.61 1.4% 60% False False
100 417.35 363.81 53.54 13.3% 5.50 1.4% 70% False False
120 417.35 352.98 64.37 16.0% 5.38 1.3% 75% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.91
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 418.18
2.618 412.33
1.618 408.75
1.000 406.54
0.618 405.17
HIGH 402.96
0.618 401.59
0.500 401.17
0.382 400.75
LOW 399.38
0.618 397.17
1.000 395.80
1.618 393.59
2.618 390.01
4.250 384.17
Fisher Pivots for day following 23-Dec-1994
Pivot 1 day 3 day
R1 401.17 399.70
PP 401.16 398.24
S1 401.16 396.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.