NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 13-Dec-1994
Day Change Summary
Previous Current
12-Dec-1994 13-Dec-1994 Change Change % Previous Week
Open 388.63 388.88 0.25 0.1% 402.04
High 391.00 390.31 -0.69 -0.2% 405.14
Low 381.47 387.24 5.77 1.5% 380.14
Close 388.88 387.53 -1.35 -0.3% 388.63
Range 9.53 3.07 -6.46 -67.8% 25.00
ATR 6.60 6.34 -0.25 -3.8% 0.00
Volume
Daily Pivots for day following 13-Dec-1994
Classic Woodie Camarilla DeMark
R4 397.57 395.62 389.22
R3 394.50 392.55 388.37
R2 391.43 391.43 388.09
R1 389.48 389.48 387.81 388.92
PP 388.36 388.36 388.36 388.08
S1 386.41 386.41 387.25 385.85
S2 385.29 385.29 386.97
S3 382.22 383.34 386.69
S4 379.15 380.27 385.84
Weekly Pivots for week ending 09-Dec-1994
Classic Woodie Camarilla DeMark
R4 466.30 452.47 402.38
R3 441.30 427.47 395.51
R2 416.30 416.30 393.21
R1 402.47 402.47 390.92 396.89
PP 391.30 391.30 391.30 388.51
S1 377.47 377.47 386.34 371.89
S2 366.30 366.30 384.05
S3 341.30 352.47 381.76
S4 316.30 327.47 374.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 400.76 380.14 20.62 5.3% 7.84 2.0% 36% False False
10 412.00 380.14 31.86 8.2% 6.92 1.8% 23% False False
20 417.35 380.14 37.21 9.6% 6.29 1.6% 20% False False
40 417.35 380.14 37.21 9.6% 5.82 1.5% 20% False False
60 417.35 376.80 40.55 10.5% 5.84 1.5% 26% False False
80 417.35 376.80 40.55 10.5% 5.70 1.5% 26% False False
100 417.35 361.34 56.01 14.5% 5.46 1.4% 47% False False
120 417.35 350.03 67.32 17.4% 5.51 1.4% 56% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.90
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 403.36
2.618 398.35
1.618 395.28
1.000 393.38
0.618 392.21
HIGH 390.31
0.618 389.14
0.500 388.78
0.382 388.41
LOW 387.24
0.618 385.34
1.000 384.17
1.618 382.27
2.618 379.20
4.250 374.19
Fisher Pivots for day following 13-Dec-1994
Pivot 1 day 3 day
R1 388.78 386.88
PP 388.36 386.22
S1 387.95 385.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.