NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 09-Dec-1994
Day Change Summary
Previous Current
08-Dec-1994 09-Dec-1994 Change Change % Previous Week
Open 395.75 386.30 -9.45 -2.4% 402.04
High 398.21 388.96 -9.25 -2.3% 405.14
Low 385.61 380.14 -5.47 -1.4% 380.14
Close 386.30 388.63 2.33 0.6% 388.63
Range 12.60 8.82 -3.78 -30.0% 25.00
ATR 6.18 6.37 0.19 3.0% 0.00
Volume
Daily Pivots for day following 09-Dec-1994
Classic Woodie Camarilla DeMark
R4 412.37 409.32 393.48
R3 403.55 400.50 391.06
R2 394.73 394.73 390.25
R1 391.68 391.68 389.44 393.21
PP 385.91 385.91 385.91 386.67
S1 382.86 382.86 387.82 384.39
S2 377.09 377.09 387.01
S3 368.27 374.04 386.20
S4 359.45 365.22 383.78
Weekly Pivots for week ending 09-Dec-1994
Classic Woodie Camarilla DeMark
R4 466.30 452.47 402.38
R3 441.30 427.47 395.51
R2 416.30 416.30 393.21
R1 402.47 402.47 390.92 396.89
PP 391.30 391.30 391.30 388.51
S1 377.47 377.47 386.34 371.89
S2 366.30 366.30 384.05
S3 341.30 352.47 381.76
S4 316.30 327.47 374.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 405.14 380.14 25.00 6.4% 7.10 1.8% 34% False True
10 412.00 380.14 31.86 8.2% 6.61 1.7% 27% False True
20 417.35 380.14 37.21 9.6% 6.23 1.6% 23% False True
40 417.35 380.14 37.21 9.6% 5.70 1.5% 23% False True
60 417.35 376.80 40.55 10.4% 5.76 1.5% 29% False False
80 417.35 376.80 40.55 10.4% 5.68 1.5% 29% False False
100 417.35 357.93 59.42 15.3% 5.42 1.4% 52% False False
120 417.35 350.03 67.32 17.3% 5.55 1.4% 57% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.56
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 426.45
2.618 412.05
1.618 403.23
1.000 397.78
0.618 394.41
HIGH 388.96
0.618 385.59
0.500 384.55
0.382 383.51
LOW 380.14
0.618 374.69
1.000 371.32
1.618 365.87
2.618 357.05
4.250 342.66
Fisher Pivots for day following 09-Dec-1994
Pivot 1 day 3 day
R1 387.27 390.45
PP 385.91 389.84
S1 384.55 389.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.