NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 07-Dec-1994
Day Change Summary
Previous Current
06-Dec-1994 07-Dec-1994 Change Change % Previous Week
Open 402.71 399.98 -2.73 -0.7% 401.17
High 405.14 400.76 -4.38 -1.1% 412.00
Low 399.97 395.59 -4.38 -1.1% 395.85
Close 399.98 395.75 -4.23 -1.1% 402.04
Range 5.17 5.17 0.00 0.0% 16.15
ATR 5.73 5.69 -0.04 -0.7% 0.00
Volume
Daily Pivots for day following 07-Dec-1994
Classic Woodie Camarilla DeMark
R4 412.88 409.48 398.59
R3 407.71 404.31 397.17
R2 402.54 402.54 396.70
R1 399.14 399.14 396.22 398.26
PP 397.37 397.37 397.37 396.92
S1 393.97 393.97 395.28 393.09
S2 392.20 392.20 394.80
S3 387.03 388.80 394.33
S4 381.86 383.63 392.91
Weekly Pivots for week ending 02-Dec-1994
Classic Woodie Camarilla DeMark
R4 451.75 443.04 410.92
R3 435.60 426.89 406.48
R2 419.45 419.45 405.00
R1 410.74 410.74 403.52 415.10
PP 403.30 403.30 403.30 405.47
S1 394.59 394.59 400.56 398.95
S2 387.15 387.15 399.08
S3 371.00 378.44 397.60
S4 354.85 362.29 393.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 405.14 395.59 9.55 2.4% 5.49 1.4% 2% False True
10 412.00 390.89 21.11 5.3% 5.59 1.4% 23% False False
20 417.35 390.89 26.46 6.7% 5.82 1.5% 18% False False
40 417.35 390.89 26.46 6.7% 5.43 1.4% 18% False False
60 417.35 376.80 40.55 10.2% 5.63 1.4% 47% False False
80 417.35 375.43 41.92 10.6% 5.56 1.4% 48% False False
100 417.35 357.93 59.42 15.0% 5.31 1.3% 64% False False
120 417.35 350.03 67.32 17.0% 5.49 1.4% 68% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.05
Fibonacci Retracements and Extensions
4.250 422.73
2.618 414.30
1.618 409.13
1.000 405.93
0.618 403.96
HIGH 400.76
0.618 398.79
0.500 398.18
0.382 397.56
LOW 395.59
0.618 392.39
1.000 390.42
1.618 387.22
2.618 382.05
4.250 373.62
Fisher Pivots for day following 07-Dec-1994
Pivot 1 day 3 day
R1 398.18 400.37
PP 397.37 398.83
S1 396.56 397.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.