NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 06-Dec-1994
Day Change Summary
Previous Current
05-Dec-1994 06-Dec-1994 Change Change % Previous Week
Open 402.04 402.71 0.67 0.2% 401.17
High 404.84 405.14 0.30 0.1% 412.00
Low 401.11 399.97 -1.14 -0.3% 395.85
Close 402.71 399.98 -2.73 -0.7% 402.04
Range 3.73 5.17 1.44 38.6% 16.15
ATR 5.77 5.73 -0.04 -0.7% 0.00
Volume
Daily Pivots for day following 06-Dec-1994
Classic Woodie Camarilla DeMark
R4 417.21 413.76 402.82
R3 412.04 408.59 401.40
R2 406.87 406.87 400.93
R1 403.42 403.42 400.45 402.56
PP 401.70 401.70 401.70 401.27
S1 398.25 398.25 399.51 397.39
S2 396.53 396.53 399.03
S3 391.36 393.08 398.56
S4 386.19 387.91 397.14
Weekly Pivots for week ending 02-Dec-1994
Classic Woodie Camarilla DeMark
R4 451.75 443.04 410.92
R3 435.60 426.89 406.48
R2 419.45 419.45 405.00
R1 410.74 410.74 403.52 415.10
PP 403.30 403.30 403.30 405.47
S1 394.59 394.59 400.56 398.95
S2 387.15 387.15 399.08
S3 371.00 378.44 397.60
S4 354.85 362.29 393.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 412.00 395.85 16.15 4.0% 6.00 1.5% 26% False False
10 412.00 390.89 21.11 5.3% 6.21 1.6% 43% False False
20 417.35 390.89 26.46 6.6% 5.93 1.5% 34% False False
40 417.35 390.89 26.46 6.6% 5.52 1.4% 34% False False
60 417.35 376.80 40.55 10.1% 5.64 1.4% 57% False False
80 417.35 375.38 41.97 10.5% 5.54 1.4% 59% False False
100 417.35 357.93 59.42 14.9% 5.29 1.3% 71% False False
120 417.35 350.03 67.32 16.8% 5.50 1.4% 74% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.97
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 427.11
2.618 418.68
1.618 413.51
1.000 410.31
0.618 408.34
HIGH 405.14
0.618 403.17
0.500 402.56
0.382 401.94
LOW 399.97
0.618 396.77
1.000 394.80
1.618 391.60
2.618 386.43
4.250 378.00
Fisher Pivots for day following 06-Dec-1994
Pivot 1 day 3 day
R1 402.56 400.50
PP 401.70 400.32
S1 400.84 400.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.