NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 02-Dec-1994
Day Change Summary
Previous Current
01-Dec-1994 02-Dec-1994 Change Change % Previous Week
Open 404.82 399.06 -5.76 -1.4% 401.17
High 404.85 402.04 -2.81 -0.7% 412.00
Low 397.66 395.85 -1.81 -0.5% 395.85
Close 397.66 402.04 4.38 1.1% 402.04
Range 7.19 6.19 -1.00 -13.9% 16.15
ATR 5.91 5.93 0.02 0.3% 0.00
Volume
Daily Pivots for day following 02-Dec-1994
Classic Woodie Camarilla DeMark
R4 418.55 416.48 405.44
R3 412.36 410.29 403.74
R2 406.17 406.17 403.17
R1 404.10 404.10 402.61 405.14
PP 399.98 399.98 399.98 400.49
S1 397.91 397.91 401.47 398.95
S2 393.79 393.79 400.91
S3 387.60 391.72 400.34
S4 381.41 385.53 398.64
Weekly Pivots for week ending 02-Dec-1994
Classic Woodie Camarilla DeMark
R4 451.75 443.04 410.92
R3 435.60 426.89 406.48
R2 419.45 419.45 405.00
R1 410.74 410.74 403.52 415.10
PP 403.30 403.30 403.30 405.47
S1 394.59 394.59 400.56 398.95
S2 387.15 387.15 399.08
S3 371.00 378.44 397.60
S4 354.85 362.29 393.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 412.00 395.85 16.15 4.0% 6.11 1.5% 38% False True
10 417.35 390.89 26.46 6.6% 6.52 1.6% 42% False False
20 417.35 390.89 26.46 6.6% 6.05 1.5% 42% False False
40 417.35 382.85 34.50 8.6% 5.58 1.4% 56% False False
60 417.35 376.80 40.55 10.1% 5.69 1.4% 62% False False
80 417.35 371.13 46.22 11.5% 5.57 1.4% 67% False False
100 417.35 357.93 59.42 14.8% 5.29 1.3% 74% False False
120 417.35 350.03 67.32 16.7% 5.48 1.4% 77% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.99
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 428.35
2.618 418.25
1.618 412.06
1.000 408.23
0.618 405.87
HIGH 402.04
0.618 399.68
0.500 398.95
0.382 398.21
LOW 395.85
0.618 392.02
1.000 389.66
1.618 385.83
2.618 379.64
4.250 369.54
Fisher Pivots for day following 02-Dec-1994
Pivot 1 day 3 day
R1 401.01 403.93
PP 399.98 403.30
S1 398.95 402.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.