NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 01-Dec-1994
Day Change Summary
Previous Current
30-Nov-1994 01-Dec-1994 Change Change % Previous Week
Open 409.10 404.82 -4.28 -1.0% 412.43
High 412.00 404.85 -7.15 -1.7% 417.35
Low 404.27 397.66 -6.61 -1.6% 390.89
Close 404.82 397.66 -7.16 -1.8% 401.17
Range 7.73 7.19 -0.54 -7.0% 26.46
ATR 5.81 5.91 0.10 1.7% 0.00
Volume
Daily Pivots for day following 01-Dec-1994
Classic Woodie Camarilla DeMark
R4 421.63 416.83 401.61
R3 414.44 409.64 399.64
R2 407.25 407.25 398.98
R1 402.45 402.45 398.32 401.26
PP 400.06 400.06 400.06 399.46
S1 395.26 395.26 397.00 394.07
S2 392.87 392.87 396.34
S3 385.68 388.07 395.68
S4 378.49 380.88 393.71
Weekly Pivots for week ending 25-Nov-1994
Classic Woodie Camarilla DeMark
R4 482.52 468.30 415.72
R3 456.06 441.84 408.45
R2 429.60 429.60 406.02
R1 415.38 415.38 403.60 409.26
PP 403.14 403.14 403.14 400.08
S1 388.92 388.92 398.74 382.80
S2 376.68 376.68 396.32
S3 350.22 362.46 393.89
S4 323.76 336.00 386.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 412.00 397.13 14.87 3.7% 5.72 1.4% 4% False False
10 417.35 390.89 26.46 6.7% 6.41 1.6% 26% False False
20 417.35 390.89 26.46 6.7% 5.91 1.5% 26% False False
40 417.35 382.17 35.18 8.8% 5.60 1.4% 44% False False
60 417.35 376.80 40.55 10.2% 5.66 1.4% 51% False False
80 417.35 370.45 46.90 11.8% 5.55 1.4% 58% False False
100 417.35 357.93 59.42 14.9% 5.31 1.3% 67% False False
120 417.35 350.03 67.32 16.9% 5.47 1.4% 71% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.87
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 435.41
2.618 423.67
1.618 416.48
1.000 412.04
0.618 409.29
HIGH 404.85
0.618 402.10
0.500 401.26
0.382 400.41
LOW 397.66
0.618 393.22
1.000 390.47
1.618 386.03
2.618 378.84
4.250 367.10
Fisher Pivots for day following 01-Dec-1994
Pivot 1 day 3 day
R1 401.26 404.83
PP 400.06 402.44
S1 398.86 400.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.