NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 28-Nov-1994
Day Change Summary
Previous Current
25-Nov-1994 28-Nov-1994 Change Change % Previous Week
Open 397.17 401.17 4.00 1.0% 412.43
High 401.34 404.92 3.58 0.9% 417.35
Low 397.13 400.77 3.64 0.9% 390.89
Close 401.17 403.82 2.65 0.7% 401.17
Range 4.21 4.15 -0.06 -1.4% 26.46
ATR 5.81 5.69 -0.12 -2.0% 0.00
Volume
Daily Pivots for day following 28-Nov-1994
Classic Woodie Camarilla DeMark
R4 415.62 413.87 406.10
R3 411.47 409.72 404.96
R2 407.32 407.32 404.58
R1 405.57 405.57 404.20 406.45
PP 403.17 403.17 403.17 403.61
S1 401.42 401.42 403.44 402.30
S2 399.02 399.02 403.06
S3 394.87 397.27 402.68
S4 390.72 393.12 401.54
Weekly Pivots for week ending 25-Nov-1994
Classic Woodie Camarilla DeMark
R4 482.52 468.30 415.72
R3 456.06 441.84 408.45
R2 429.60 429.60 406.02
R1 415.38 415.38 403.60 409.26
PP 403.14 403.14 403.14 400.08
S1 388.92 388.92 398.74 382.80
S2 376.68 376.68 396.32
S3 350.22 362.46 393.89
S4 323.76 336.00 386.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 417.35 390.89 26.46 6.6% 7.02 1.7% 49% False False
10 417.35 390.89 26.46 6.6% 5.88 1.5% 49% False False
20 417.35 390.89 26.46 6.6% 5.74 1.4% 49% False False
40 417.35 376.80 40.55 10.0% 5.73 1.4% 67% False False
60 417.35 376.80 40.55 10.0% 5.53 1.4% 67% False False
80 417.35 363.81 53.54 13.3% 5.43 1.3% 75% False False
100 417.35 354.91 62.44 15.5% 5.29 1.3% 78% False False
120 417.35 350.03 67.32 16.7% 5.41 1.3% 80% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.77
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 422.56
2.618 415.78
1.618 411.63
1.000 409.07
0.618 407.48
HIGH 404.92
0.618 403.33
0.500 402.85
0.382 402.36
LOW 400.77
0.618 398.21
1.000 396.62
1.618 394.06
2.618 389.91
4.250 383.13
Fisher Pivots for day following 28-Nov-1994
Pivot 1 day 3 day
R1 403.50 401.85
PP 403.17 399.88
S1 402.85 397.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.