NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 21-Nov-1994
Day Change Summary
Previous Current
18-Nov-1994 21-Nov-1994 Change Change % Previous Week
Open 410.98 412.43 1.45 0.4% 404.78
High 414.51 417.35 2.84 0.7% 415.75
Low 410.82 409.02 -1.80 -0.4% 404.78
Close 412.43 409.28 -3.15 -0.8% 412.43
Range 3.69 8.33 4.64 125.7% 10.97
ATR 5.20 5.42 0.22 4.3% 0.00
Volume
Daily Pivots for day following 21-Nov-1994
Classic Woodie Camarilla DeMark
R4 436.87 431.41 413.86
R3 428.54 423.08 411.57
R2 420.21 420.21 410.81
R1 414.75 414.75 410.04 413.32
PP 411.88 411.88 411.88 411.17
S1 406.42 406.42 408.52 404.99
S2 403.55 403.55 407.75
S3 395.22 398.09 406.99
S4 386.89 389.76 404.70
Weekly Pivots for week ending 18-Nov-1994
Classic Woodie Camarilla DeMark
R4 443.90 439.13 418.46
R3 432.93 428.16 415.45
R2 421.96 421.96 414.44
R1 417.19 417.19 413.44 419.58
PP 410.99 410.99 410.99 412.18
S1 406.22 406.22 411.42 408.61
S2 400.02 400.02 410.42
S3 389.05 395.25 409.41
S4 378.08 384.28 406.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 417.35 409.02 8.33 2.0% 4.92 1.2% 3% True True
10 417.35 400.19 17.16 4.2% 5.65 1.4% 53% True False
20 417.35 394.14 23.21 5.7% 5.38 1.3% 65% True False
40 417.35 376.80 40.55 9.9% 5.47 1.3% 80% True False
60 417.35 376.80 40.55 9.9% 5.46 1.3% 80% True False
80 417.35 363.81 53.54 13.1% 5.31 1.3% 85% True False
100 417.35 352.74 64.61 15.8% 5.22 1.3% 88% True False
120 417.35 350.03 67.32 16.4% 5.53 1.4% 88% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.31
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 452.75
2.618 439.16
1.618 430.83
1.000 425.68
0.618 422.50
HIGH 417.35
0.618 414.17
0.500 413.19
0.382 412.20
LOW 409.02
0.618 403.87
1.000 400.69
1.618 395.54
2.618 387.21
4.250 373.62
Fisher Pivots for day following 21-Nov-1994
Pivot 1 day 3 day
R1 413.19 413.19
PP 411.88 411.88
S1 410.58 410.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.