NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 17-Nov-1994
Day Change Summary
Previous Current
16-Nov-1994 17-Nov-1994 Change Change % Previous Week
Open 411.83 412.72 0.89 0.2% 401.46
High 413.74 414.47 0.73 0.2% 413.40
Low 411.41 409.34 -2.07 -0.5% 398.75
Close 412.72 410.98 -1.74 -0.4% 404.78
Range 2.33 5.13 2.80 120.2% 14.65
ATR 5.33 5.32 -0.01 -0.3% 0.00
Volume
Daily Pivots for day following 17-Nov-1994
Classic Woodie Camarilla DeMark
R4 426.99 424.11 413.80
R3 421.86 418.98 412.39
R2 416.73 416.73 411.92
R1 413.85 413.85 411.45 412.73
PP 411.60 411.60 411.60 411.03
S1 408.72 408.72 410.51 407.60
S2 406.47 406.47 410.04
S3 401.34 403.59 409.57
S4 396.21 398.46 408.16
Weekly Pivots for week ending 11-Nov-1994
Classic Woodie Camarilla DeMark
R4 449.59 441.84 412.84
R3 434.94 427.19 408.81
R2 420.29 420.29 407.47
R1 412.54 412.54 406.12 416.42
PP 405.64 405.64 405.64 407.58
S1 397.89 397.89 403.44 401.77
S2 390.99 390.99 402.09
S3 376.34 383.24 400.75
S4 361.69 368.59 396.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 415.75 403.89 11.86 2.9% 4.78 1.2% 60% False False
10 415.75 398.75 17.00 4.1% 5.58 1.4% 72% False False
20 415.88 394.14 21.74 5.3% 5.23 1.3% 77% False False
40 415.88 376.80 39.08 9.5% 5.41 1.3% 87% False False
60 415.88 376.80 39.08 9.5% 5.52 1.3% 87% False False
80 415.88 361.34 54.54 13.3% 5.30 1.3% 91% False False
100 415.88 352.74 63.14 15.4% 5.22 1.3% 92% False False
120 415.88 350.03 65.85 16.0% 5.50 1.3% 93% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.14
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 436.27
2.618 427.90
1.618 422.77
1.000 419.60
0.618 417.64
HIGH 414.47
0.618 412.51
0.500 411.91
0.382 411.30
LOW 409.34
0.618 406.17
1.000 404.21
1.618 401.04
2.618 395.91
4.250 387.54
Fisher Pivots for day following 17-Nov-1994
Pivot 1 day 3 day
R1 411.91 412.55
PP 411.60 412.02
S1 411.29 411.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.