NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 16-Nov-1994
Day Change Summary
Previous Current
15-Nov-1994 16-Nov-1994 Change Change % Previous Week
Open 412.17 411.83 -0.34 -0.1% 401.46
High 415.75 413.74 -2.01 -0.5% 413.40
Low 410.61 411.41 0.80 0.2% 398.75
Close 411.78 412.72 0.94 0.2% 404.78
Range 5.14 2.33 -2.81 -54.7% 14.65
ATR 5.56 5.33 -0.23 -4.1% 0.00
Volume
Daily Pivots for day following 16-Nov-1994
Classic Woodie Camarilla DeMark
R4 419.61 418.50 414.00
R3 417.28 416.17 413.36
R2 414.95 414.95 413.15
R1 413.84 413.84 412.93 414.40
PP 412.62 412.62 412.62 412.90
S1 411.51 411.51 412.51 412.07
S2 410.29 410.29 412.29
S3 407.96 409.18 412.08
S4 405.63 406.85 411.44
Weekly Pivots for week ending 11-Nov-1994
Classic Woodie Camarilla DeMark
R4 449.59 441.84 412.84
R3 434.94 427.19 408.81
R2 420.29 420.29 407.47
R1 412.54 412.54 406.12 416.42
PP 405.64 405.64 405.64 407.58
S1 397.89 397.89 403.44 401.77
S2 390.99 390.99 402.09
S3 376.34 383.24 400.75
S4 361.69 368.59 396.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 415.75 403.89 11.86 2.9% 4.69 1.1% 74% False False
10 415.75 398.75 17.00 4.1% 5.40 1.3% 82% False False
20 415.88 394.14 21.74 5.3% 5.24 1.3% 85% False False
40 415.88 376.80 39.08 9.5% 5.40 1.3% 92% False False
60 415.88 376.80 39.08 9.5% 5.48 1.3% 92% False False
80 415.88 361.34 54.54 13.2% 5.28 1.3% 94% False False
100 415.88 352.74 63.14 15.3% 5.25 1.3% 95% False False
120 415.88 350.03 65.85 16.0% 5.50 1.3% 95% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.13
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 423.64
2.618 419.84
1.618 417.51
1.000 416.07
0.618 415.18
HIGH 413.74
0.618 412.85
0.500 412.58
0.382 412.30
LOW 411.41
0.618 409.97
1.000 409.08
1.618 407.64
2.618 405.31
4.250 401.51
Fisher Pivots for day following 16-Nov-1994
Pivot 1 day 3 day
R1 412.67 411.90
PP 412.62 411.08
S1 412.58 410.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.