NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 04-Nov-1994
Day Change Summary
Previous Current
03-Nov-1994 04-Nov-1994 Change Change % Previous Week
Open 408.91 408.17 -0.74 -0.2% 411.84
High 410.54 409.77 -0.77 -0.2% 415.88
Low 407.20 401.38 -5.82 -1.4% 401.38
Close 408.17 401.46 -6.71 -1.6% 401.46
Range 3.34 8.39 5.05 151.2% 14.50
ATR 5.22 5.45 0.23 4.3% 0.00
Volume
Daily Pivots for day following 04-Nov-1994
Classic Woodie Camarilla DeMark
R4 429.37 423.81 406.07
R3 420.98 415.42 403.77
R2 412.59 412.59 403.00
R1 407.03 407.03 402.23 405.62
PP 404.20 404.20 404.20 403.50
S1 398.64 398.64 400.69 397.23
S2 395.81 395.81 399.92
S3 387.42 390.25 399.15
S4 379.03 381.86 396.85
Weekly Pivots for week ending 04-Nov-1994
Classic Woodie Camarilla DeMark
R4 449.74 440.10 409.44
R3 435.24 425.60 405.45
R2 420.74 420.74 404.12
R1 411.10 411.10 402.79 408.67
PP 406.24 406.24 406.24 405.03
S1 396.60 396.60 400.13 394.17
S2 391.74 391.74 398.80
S3 377.24 382.10 397.47
S4 362.74 367.60 393.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 415.88 401.38 14.50 3.6% 5.72 1.4% 1% False True
10 415.88 394.14 21.74 5.4% 5.26 1.3% 34% False False
20 415.88 387.36 28.52 7.1% 5.28 1.3% 49% False False
40 415.88 376.80 39.08 9.7% 5.55 1.4% 63% False False
60 415.88 374.31 41.57 10.4% 5.42 1.4% 65% False False
80 415.88 357.93 57.95 14.4% 5.12 1.3% 75% False False
100 415.88 350.03 65.85 16.4% 5.41 1.3% 78% False False
120 415.88 350.03 65.85 16.4% 5.55 1.4% 78% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.91
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 445.43
2.618 431.74
1.618 423.35
1.000 418.16
0.618 414.96
HIGH 409.77
0.618 406.57
0.500 405.58
0.382 404.58
LOW 401.38
0.618 396.19
1.000 392.99
1.618 387.80
2.618 379.41
4.250 365.72
Fisher Pivots for day following 04-Nov-1994
Pivot 1 day 3 day
R1 405.58 408.31
PP 404.20 406.02
S1 402.83 403.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.