NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 03-Nov-1994
Day Change Summary
Previous Current
02-Nov-1994 03-Nov-1994 Change Change % Previous Week
Open 410.06 408.91 -1.15 -0.3% 400.52
High 415.23 410.54 -4.69 -1.1% 411.84
Low 408.54 407.20 -1.34 -0.3% 394.14
Close 408.91 408.17 -0.74 -0.2% 411.84
Range 6.69 3.34 -3.35 -50.1% 17.70
ATR 5.37 5.22 -0.14 -2.7% 0.00
Volume
Daily Pivots for day following 03-Nov-1994
Classic Woodie Camarilla DeMark
R4 418.66 416.75 410.01
R3 415.32 413.41 409.09
R2 411.98 411.98 408.78
R1 410.07 410.07 408.48 409.36
PP 408.64 408.64 408.64 408.28
S1 406.73 406.73 407.86 406.02
S2 405.30 405.30 407.56
S3 401.96 403.39 407.25
S4 398.62 400.05 406.33
Weekly Pivots for week ending 28-Oct-1994
Classic Woodie Camarilla DeMark
R4 459.04 453.14 421.58
R3 441.34 435.44 416.71
R2 423.64 423.64 415.09
R1 417.74 417.74 413.46 420.69
PP 405.94 405.94 405.94 407.42
S1 400.04 400.04 410.22 402.99
S2 388.24 388.24 408.60
S3 370.54 382.34 406.97
S4 352.84 364.64 402.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 415.88 404.44 11.44 2.8% 5.52 1.4% 33% False False
10 415.88 394.14 21.74 5.3% 4.87 1.2% 65% False False
20 415.88 382.85 33.03 8.1% 5.10 1.2% 77% False False
40 415.88 376.80 39.08 9.6% 5.52 1.4% 80% False False
60 415.88 371.13 44.75 11.0% 5.41 1.3% 83% False False
80 415.88 357.93 57.95 14.2% 5.10 1.2% 87% False False
100 415.88 350.03 65.85 16.1% 5.36 1.3% 88% False False
120 415.88 350.03 65.85 16.1% 5.55 1.4% 88% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.75
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 424.74
2.618 419.28
1.618 415.94
1.000 413.88
0.618 412.60
HIGH 410.54
0.618 409.26
0.500 408.87
0.382 408.48
LOW 407.20
0.618 405.14
1.000 403.86
1.618 401.80
2.618 398.46
4.250 393.01
Fisher Pivots for day following 03-Nov-1994
Pivot 1 day 3 day
R1 408.87 411.22
PP 408.64 410.20
S1 408.40 409.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.