NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 04-Oct-1994
Day Change Summary
Previous Current
03-Oct-1994 04-Oct-1994 Change Change % Previous Week
Open 393.85 392.72 -1.13 -0.3% 390.18
High 394.94 393.45 -1.49 -0.4% 396.48
Low 391.12 382.53 -8.59 -2.2% 386.11
Close 392.72 382.71 -10.01 -2.5% 393.85
Range 3.82 10.92 7.10 185.9% 10.37
ATR 5.02 5.44 0.42 8.4% 0.00
Volume
Daily Pivots for day following 04-Oct-1994
Classic Woodie Camarilla DeMark
R4 418.99 411.77 388.72
R3 408.07 400.85 385.71
R2 397.15 397.15 384.71
R1 389.93 389.93 383.71 388.08
PP 386.23 386.23 386.23 385.31
S1 379.01 379.01 381.71 377.16
S2 375.31 375.31 380.71
S3 364.39 368.09 379.71
S4 353.47 357.17 376.70
Weekly Pivots for week ending 30-Sep-1994
Classic Woodie Camarilla DeMark
R4 423.26 418.92 399.55
R3 412.89 408.55 396.70
R2 402.52 402.52 395.75
R1 398.18 398.18 394.80 400.35
PP 392.15 392.15 392.15 393.23
S1 387.81 387.81 392.90 389.98
S2 381.78 381.78 391.95
S3 371.41 377.44 391.00
S4 361.04 367.07 388.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 396.48 382.53 13.95 3.6% 5.66 1.5% 1% False True
10 397.64 382.53 15.11 3.9% 5.42 1.4% 1% False True
20 407.10 382.53 24.57 6.4% 5.53 1.4% 1% False True
40 407.10 367.78 39.32 10.3% 5.31 1.4% 38% False False
60 407.10 354.91 52.19 13.6% 5.05 1.3% 53% False False
80 407.10 350.03 57.07 14.9% 5.32 1.4% 57% False False
100 407.10 350.03 57.07 14.9% 5.59 1.5% 57% False False
120 407.10 350.03 57.07 14.9% 5.72 1.5% 57% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.78
Widest range in 69 trading days
Fibonacci Retracements and Extensions
4.250 439.86
2.618 422.04
1.618 411.12
1.000 404.37
0.618 400.20
HIGH 393.45
0.618 389.28
0.500 387.99
0.382 386.70
LOW 382.53
0.618 375.78
1.000 371.61
1.618 364.86
2.618 353.94
4.250 336.12
Fisher Pivots for day following 04-Oct-1994
Pivot 1 day 3 day
R1 387.99 389.51
PP 386.23 387.24
S1 384.47 384.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.