NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 03-Oct-1994
Day Change Summary
Previous Current
30-Sep-1994 03-Oct-1994 Change Change % Previous Week
Open 391.22 393.85 2.63 0.7% 390.18
High 396.48 394.94 -1.54 -0.4% 396.48
Low 391.22 391.12 -0.10 0.0% 386.11
Close 393.85 392.72 -1.13 -0.3% 393.85
Range 5.26 3.82 -1.44 -27.4% 10.37
ATR 5.11 5.02 -0.09 -1.8% 0.00
Volume
Daily Pivots for day following 03-Oct-1994
Classic Woodie Camarilla DeMark
R4 404.39 402.37 394.82
R3 400.57 398.55 393.77
R2 396.75 396.75 393.42
R1 394.73 394.73 393.07 393.83
PP 392.93 392.93 392.93 392.48
S1 390.91 390.91 392.37 390.01
S2 389.11 389.11 392.02
S3 385.29 387.09 391.67
S4 381.47 383.27 390.62
Weekly Pivots for week ending 30-Sep-1994
Classic Woodie Camarilla DeMark
R4 423.26 418.92 399.55
R3 412.89 408.55 396.70
R2 402.52 402.52 395.75
R1 398.18 398.18 394.80 400.35
PP 392.15 392.15 392.15 393.23
S1 387.81 387.81 392.90 389.98
S2 381.78 381.78 391.95
S3 371.41 377.44 391.00
S4 361.04 367.07 388.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 396.48 387.12 9.36 2.4% 4.03 1.0% 60% False False
10 403.96 386.11 17.85 4.5% 5.04 1.3% 37% False False
20 407.10 386.11 20.99 5.3% 5.13 1.3% 31% False False
40 407.10 365.52 41.58 10.6% 5.13 1.3% 65% False False
60 407.10 354.91 52.19 13.3% 4.97 1.3% 72% False False
80 407.10 350.03 57.07 14.5% 5.25 1.3% 75% False False
100 407.10 350.03 57.07 14.5% 5.52 1.4% 75% False False
120 407.10 350.03 57.07 14.5% 5.75 1.5% 75% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.71
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 411.18
2.618 404.94
1.618 401.12
1.000 398.76
0.618 397.30
HIGH 394.94
0.618 393.48
0.500 393.03
0.382 392.58
LOW 391.12
0.618 388.76
1.000 387.30
1.618 384.94
2.618 381.12
4.250 374.89
Fisher Pivots for day following 03-Oct-1994
Pivot 1 day 3 day
R1 393.03 392.63
PP 392.93 392.54
S1 392.82 392.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.